Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:19 | 100 | 87,4900 |
11.06.25 21:54:19 | 100 | 87,4900 |
11.06.25 21:54:19 | 100 | 87,4900 |
11.06.25 21:54:18 | 100 | 87,5000 |
11.06.25 21:54:15 | 100 | 87,5050 |
11.06.25 21:54:11 | 100 | 87,5000 |
11.06.25 21:54:11 | 100 | 87,5008 |
11.06.25 21:54:10 | 300 | 87,5000 |
11.06.25 21:54:10 | 100 | 87,4900 |
11.06.25 21:54:10 | 436 | 87,4900 |
11.06.25 21:54:10 | 652 | 87,4900 |
11.06.25 21:54:10 | 100 | 87,5000 |
11.06.25 21:54:10 | 162 | 87,4900 |
11.06.25 21:54:10 | 100 | 87,4900 |
11.06.25 21:54:10 | 100 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:06 | 100 | 87,5050 |
11.06.25 21:54:04 | 100 | 87,5200 |
11.06.25 21:54:04 | 100 | 87,5100 |
11.06.25 21:54:04 | 100 | 87,5100 |
11.06.25 21:54:03 | 100 | 87,5000 |
11.06.25 21:54:03 | 100 | 87,5000 |
11.06.25 21:54:00 | 616 | 87,4700 |
11.06.25 21:54:00 | 100 | 87,4850 |
11.06.25 21:54:00 | 100 | 87,4800 |
11.06.25 21:54:00 | 200 | 87,4700 |
11.06.25 21:54:00 | 100 | 87,4700 |
11.06.25 21:54:00 | 100 | 87,4700 |
11.06.25 21:54:00 | 100 | 87,4700 |
11.06.25 21:54:00 | 100 | 87,4700 |
11.06.25 21:53:53 | 100 | 87,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:53 | 100 | 87,4550 |
11.06.25 21:53:53 | 100 | 87,4550 |
11.06.25 21:53:53 | 100 | 87,4550 |
11.06.25 21:53:53 | 200 | 87,4550 |
11.06.25 21:53:52 | 100 | 87,4550 |
11.06.25 21:53:52 | 100 | 87,4550 |
11.06.25 21:53:52 | 100 | 87,4550 |
11.06.25 21:53:49 | 100 | 87,4700 |
11.06.25 21:53:40 | 100 | 87,4700 |
11.06.25 21:53:39 | 1,00 Tsd. | 87,4600 |
11.06.25 21:53:34 | 100 | 87,4600 |
11.06.25 21:53:34 | 100 | 87,4500 |
11.06.25 21:53:34 | 100 | 87,4800 |
11.06.25 21:53:33 | 100 | 87,4700 |
11.06.25 21:53:30 | 100 | 87,4700 |