Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | 100 | 84,6900 |
15:47:37 | 100 | 84,6500 |
15:47:20 | 100 | 84,6450 |
15:47:05 | 148 | 84,7200 |
15:47:04 | 200 | 84,7300 |
15:47:04 | 150 | 84,7300 |
15:47:04 | 100 | 84,7300 |
15:47:04 | 100 | 84,6500 |
15:47:01 | 150 | 84,7200 |
15:47:01 | 100 | 84,7100 |
15:47:01 | 100 | 84,6900 |
15:47:01 | 150 | 84,6800 |
15:47:00 | 126 | 84,6450 |
15:47:00 | 150 | 84,6900 |
15:47:00 | 145 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 100 | 84,6600 |
15:47:00 | 100 | 84,6450 |
15:47:00 | 100 | 84,6450 |
15:46:59 | 100 | 84,6400 |
15:46:59 | 100 | 84,6400 |
15:46:59 | 102 | 84,6400 |
15:46:52 | 100 | 84,6950 |
15:46:52 | 100 | 84,6500 |
15:46:51 | 109 | 84,6500 |
15:46:51 | 100 | 84,6920 |
15:46:51 | 100 | 84,6700 |
15:46:51 | 100 | 84,6700 |
15:46:51 | 100 | 84,6700 |
15:46:51 | 100 | 84,6700 |
15:46:51 | 100 | 84,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:51 | 100 | 84,6700 |
15:46:51 | 100 | 84,6800 |
15:46:51 | 100 | 84,7900 |
15:46:35 | 100 | 84,7900 |
15:46:25 | 100 | 84,8700 |
15:46:25 | 101 | 84,8700 |
15:46:19 | 100 | 84,8700 |
15:46:17 | 100 | 84,8800 |
15:46:17 | 100 | 84,8800 |
15:46:17 | 100 | 84,9000 |
15:46:17 | 100 | 84,9000 |
15:46:17 | 100 | 84,9000 |
15:46:17 | 100 | 84,9400 |
15:46:17 | 100 | 84,9400 |
15:46:06 | 147 | 84,9700 |