Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:14 | 100 | 87,7400 |
16:09:00 | 110 | 87,7050 |
16:08:50 | 100 | 87,6950 |
16:08:32 | 100 | 87,6000 |
16:08:32 | 100 | 87,6000 |
16:08:29 | 122 | 87,5650 |
16:08:21 | 100 | 87,5280 |
16:08:21 | 150 | 87,5400 |
16:08:21 | 499 | 87,5300 |
16:08:21 | 100 | 87,5200 |
16:08:21 | 100 | 87,5100 |
16:08:07 | 100 | 87,4600 |
16:08:07 | 100 | 87,4600 |
16:08:07 | 100 | 87,4750 |
16:08:05 | 100 | 87,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:05 | 100 | 87,4700 |
16:08:05 | 517 | 87,4700 |
16:08:05 | 200 | 87,4700 |
16:07:58 | 100 | 87,5000 |
16:07:58 | 100 | 87,5000 |
16:07:46 | 100 | 87,4900 |
16:07:46 | 119 | 87,4900 |
16:07:46 | 123 | 87,4900 |
16:07:46 | 100 | 87,4600 |
16:07:22 | 100 | 87,4450 |
16:07:19 | 100 | 87,4400 |
16:07:18 | 100 | 87,3950 |
16:07:03 | 100 | 87,4100 |
16:07:03 | 100 | 87,4100 |
16:07:03 | 100 | 87,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | 909 | 87,4100 |
16:07:00 | 100 | 87,4500 |
16:06:51 | 100 | 87,4500 |
16:06:50 | 214 | 87,4500 |
16:06:49 | 202 | 87,4500 |
16:06:47 | 100 | 87,4400 |
16:06:47 | 155 | 87,3950 |
16:06:38 | 146 | 87,3950 |
16:06:38 | 100 | 87,3950 |
16:06:34 | 100 | 87,3950 |
16:06:32 | 100 | 87,4100 |
16:06:32 | 100 | 87,4000 |
16:06:30 | 100 | 87,3800 |
16:06:26 | 100 | 87,3600 |
16:06:19 | 100 | 87,3600 |