Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 100 | 86,2700 |
17:40:11 | 100 | 86,2700 |
17:39:37 | 100 | 86,2600 |
17:39:25 | 123 | 86,2400 |
17:39:25 | 100 | 86,2500 |
17:39:25 | 100 | 86,2400 |
17:38:55 | 225 | 86,2450 |
17:38:54 | 100 | 86,2400 |
17:38:54 | 110 | 86,2400 |
17:38:54 | 100 | 86,2600 |
17:38:54 | 100 | 86,2600 |
17:38:54 | 100 | 86,2600 |
17:38:54 | 100 | 86,2900 |
17:38:52 | 100 | 86,2900 |
17:38:52 | 100 | 86,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:51 | 100 | 86,2800 |
17:37:52 | 100 | 86,2900 |
17:37:52 | 100 | 86,2900 |
17:37:52 | 100 | 86,2800 |
17:37:52 | 100 | 86,2800 |
17:37:42 | 200 | 86,2800 |
17:37:33 | 100 | 86,2750 |
17:37:33 | 100 | 86,2750 |
17:37:00 | 100 | 86,2900 |
17:36:53 | 100 | 86,3200 |
17:36:53 | 100 | 86,3200 |
17:36:33 | 100 | 86,4100 |
17:36:29 | 100 | 86,3800 |
17:36:20 | 100 | 86,3650 |
17:36:20 | 100 | 86,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | 100 | 86,3650 |
17:35:51 | 100 | 86,3650 |
17:35:08 | 250 | 86,3398 |
17:34:55 | 100 | 86,3650 |
17:34:24 | 100 | 86,3600 |
17:34:24 | 100 | 86,3600 |
17:34:24 | 100 | 86,3500 |
17:34:24 | 100 | 86,3500 |
17:34:09 | 100 | 86,3400 |
17:34:09 | 100 | 86,3500 |
17:33:56 | 100 | 86,3600 |
17:33:56 | 100 | 86,3600 |
17:33:56 | 200 | 86,3600 |
17:33:56 | 100 | 86,3600 |
17:33:56 | 100 | 86,3600 |