Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:36 | 100 | 86,7500 |
21:45:36 | 100 | 86,7600 |
21:45:35 | 150 | 86,7650 |
21:45:34 | 100 | 86,7700 |
21:45:34 | 100 | 86,7600 |
21:45:31 | 100 | 86,7700 |
21:45:31 | 100 | 86,7700 |
21:45:29 | 100 | 86,7600 |
21:45:29 | 100 | 86,7600 |
21:45:29 | 100 | 86,7600 |
21:45:18 | 100 | 86,7700 |
21:44:50 | 100 | 86,7700 |
21:44:48 | 155 | 86,7500 |
21:44:47 | 100 | 86,7500 |
21:44:41 | 100 | 86,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:41 | 100 | 86,7550 |
21:44:41 | 100 | 86,7550 |
21:44:16 | 150 | 86,7550 |
21:44:07 | 187 | 86,7600 |
21:44:07 | 100 | 86,7600 |
21:44:07 | 100 | 86,7600 |
21:44:07 | 100 | 86,7600 |
21:44:07 | 100 | 86,7600 |
21:44:07 | 100 | 86,7600 |
21:44:07 | 101 | 86,7600 |
21:44:03 | 100 | 86,7600 |
21:43:55 | 100 | 86,7450 |
21:43:55 | 100 | 86,7517 |
21:43:47 | 100 | 86,7450 |
21:43:47 | 100 | 86,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:47 | 100 | 86,7450 |
21:43:27 | 238 | 86,7450 |
21:43:25 | 100 | 86,7500 |
21:43:25 | 100 | 86,7500 |
21:43:25 | 100 | 86,7500 |
21:43:21 | 100 | 86,7600 |
21:43:21 | 100 | 86,7600 |
21:43:20 | 100 | 86,7600 |
21:43:09 | 100 | 86,7400 |
21:43:09 | 100 | 86,7400 |
21:43:02 | 450 | 86,7300 |
21:42:53 | 100 | 86,7200 |
21:42:46 | 100 | 86,7400 |
21:42:45 | 100 | 86,7200 |
21:42:44 | 100 | 86,7100 |