Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:55 | 100 | 88,1000 |
23.12.24 21:39:55 | 100 | 88,1100 |
23.12.24 21:39:55 | 100 | 88,1100 |
23.12.24 21:39:55 | 200 | 88,1140 |
23.12.24 21:39:52 | 100 | 88,1400 |
23.12.24 21:39:52 | 100 | 88,1400 |
23.12.24 21:39:52 | 130 | 88,1400 |
23.12.24 21:39:52 | 154 | 88,1400 |
23.12.24 21:39:52 | 100 | 88,1400 |
23.12.24 21:39:39 | 100 | 88,1650 |
23.12.24 21:39:34 | 100 | 88,1450 |
23.12.24 21:39:33 | 100 | 88,1700 |
23.12.24 21:39:22 | 1,41 Tsd. | 88,1550 |
23.12.24 21:39:22 | 100 | 88,1450 |
23.12.24 21:39:22 | 100 | 88,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:22 | 100 | 88,1600 |
23.12.24 21:39:22 | 100 | 88,1600 |
23.12.24 21:39:22 | 100 | 88,1500 |
23.12.24 21:39:22 | 100 | 88,1400 |
23.12.24 21:39:22 | 100 | 88,1400 |
23.12.24 21:38:35 | 100 | 88,1200 |
23.12.24 21:38:31 | 150 | 88,1200 |
23.12.24 21:38:30 | 100 | 88,1200 |
23.12.24 21:38:30 | 100 | 88,1200 |
23.12.24 21:38:29 | 100 | 88,1400 |
23.12.24 21:38:29 | 100 | 88,1400 |
23.12.24 21:38:29 | 100 | 88,1400 |
23.12.24 21:38:28 | 100 | 88,1600 |
23.12.24 21:38:28 | 100 | 88,1600 |
23.12.24 21:38:28 | 100 | 88,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:27 | 100 | 88,1350 |
23.12.24 21:38:27 | 100 | 88,1350 |
23.12.24 21:38:27 | 100 | 88,1350 |
23.12.24 21:38:27 | 100 | 88,1350 |
23.12.24 21:38:27 | 100 | 88,1400 |
23.12.24 21:38:27 | 103 | 88,1200 |
23.12.24 21:38:27 | 100 | 88,1300 |
23.12.24 21:38:27 | 100 | 88,1200 |
23.12.24 21:38:26 | 100 | 88,1050 |
23.12.24 21:38:13 | 125 | 88,1000 |
23.12.24 21:38:01 | 106 | 88,1050 |
23.12.24 21:37:46 | 100 | 88,0950 |
23.12.24 21:37:36 | 100 | 88,0950 |
23.12.24 21:37:29 | 100 | 88,0800 |
23.12.24 21:37:29 | 100 | 88,0800 |