Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:51 | 100 | 84,3200 |
17:47:51 | 100 | 84,3300 |
17:47:51 | 100 | 84,3300 |
17:47:50 | 200 | 84,3100 |
17:47:49 | 100 | 84,3200 |
17:47:49 | 100 | 84,3200 |
17:47:49 | 100 | 84,3200 |
17:47:49 | 150 | 84,3100 |
17:47:49 | 150 | 84,2950 |
17:47:49 | 100 | 84,2950 |
17:47:49 | 100 | 84,3200 |
17:47:49 | 120 | 84,3200 |
17:47:49 | 200 | 84,3100 |
17:47:49 | 199 | 84,3200 |
17:47:49 | 100 | 84,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:49 | 100 | 84,2950 |
17:47:49 | 218 | 84,2950 |
17:47:34 | 100 | 84,2950 |
17:47:19 | 139 | 84,2900 |
17:47:19 | 150 | 84,3100 |
17:47:11 | 100 | 84,3300 |
17:47:11 | 100 | 84,3650 |
17:47:11 | 100 | 84,3300 |
17:47:11 | 100 | 84,3400 |
17:47:11 | 100 | 84,3500 |
17:47:11 | 100 | 84,3650 |
17:47:11 | 600 | 84,3650 |
17:47:11 | 100 | 84,3650 |
17:47:11 | 100 | 84,3650 |
17:47:11 | 100 | 84,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 200 | 84,3650 |
17:47:11 | 100 | 84,3650 |
17:47:11 | 200 | 84,3700 |
17:47:11 | 100 | 84,3550 |
17:47:11 | 100 | 84,3550 |
17:47:11 | 150 | 84,3550 |
17:47:11 | 120 | 84,3600 |
17:47:11 | 100 | 84,3600 |
17:47:11 | 400 | 84,3500 |
17:47:11 | 200 | 84,3600 |
17:47:11 | 100 | 84,3600 |
17:47:11 | 219 | 84,3500 |
17:47:11 | 801 | 84,3400 |
17:47:11 | 165 | 84,3400 |
17:47:11 | 100 | 84,3400 |