Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:21 | 100 | 88,0400 |
23.12.24 21:34:21 | 100 | 88,0400 |
23.12.24 21:34:21 | 100 | 88,0400 |
23.12.24 21:34:21 | 100 | 88,0400 |
23.12.24 21:34:20 | 100 | 88,0400 |
23.12.24 21:34:13 | 100 | 88,0750 |
23.12.24 21:33:55 | 600 | 88,0750 |
23.12.24 21:33:55 | 100 | 88,0750 |
23.12.24 21:33:51 | 100 | 88,0600 |
23.12.24 21:33:38 | 100 | 88,0600 |
23.12.24 21:33:38 | 100 | 88,0700 |
23.12.24 21:33:38 | 100 | 88,0700 |
23.12.24 21:33:38 | 100 | 88,0700 |
23.12.24 21:33:38 | 100 | 88,0700 |
23.12.24 21:33:38 | 100 | 88,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:35 | 100 | 88,0730 |
23.12.24 21:33:32 | 100 | 88,0800 |
23.12.24 21:33:31 | 100 | 88,0950 |
23.12.24 21:33:29 | 100 | 88,0950 |
23.12.24 21:33:29 | 100 | 88,0950 |
23.12.24 21:33:16 | 101 | 88,0950 |
23.12.24 21:33:15 | 100 | 88,0950 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:04 | 100 | 88,1000 |
23.12.24 21:33:03 | 100 | 88,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:01 | 100 | 88,0900 |
23.12.24 21:32:38 | 463 | 88,0997 |
23.12.24 21:32:38 | 537 | 88,0997 |
23.12.24 21:32:37 | 100 | 88,0900 |
23.12.24 21:32:37 | 200 | 88,0871 |
23.12.24 21:32:20 | 100 | 88,0900 |
23.12.24 21:32:20 | 100 | 88,0800 |
23.12.24 21:32:19 | 100 | 88,0900 |
23.12.24 21:32:16 | 110 | 88,0900 |
23.12.24 21:32:16 | 100 | 88,1000 |
23.12.24 21:32:16 | 155 | 88,1000 |
23.12.24 21:32:05 | 100 | 88,1200 |
23.12.24 21:31:46 | 100 | 88,1300 |
23.12.24 21:31:46 | 139 | 88,1300 |
23.12.24 21:31:46 | 100 | 88,1300 |