Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:08 | 100 | 84,5700 |
09.06.25 21:51:08 | 100 | 84,5700 |
09.06.25 21:51:08 | 100 | 84,5700 |
09.06.25 21:51:08 | 100 | 84,5600 |
09.06.25 21:51:04 | 100 | 84,5500 |
09.06.25 21:51:03 | 100 | 84,5600 |
09.06.25 21:51:02 | 100 | 84,5700 |
09.06.25 21:51:02 | 113 | 84,5600 |
09.06.25 21:51:02 | 100 | 84,5600 |
09.06.25 21:51:01 | 207 | 84,5550 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:01 | 150 | 84,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:01 | 100 | 84,5600 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:01 | 100 | 84,5500 |
09.06.25 21:51:00 | 100 | 84,5400 |
09.06.25 21:50:51 | 100 | 84,5300 |
09.06.25 21:50:51 | 100 | 84,5300 |
09.06.25 21:50:51 | 100 | 84,5300 |
09.06.25 21:50:51 | 200 | 84,5300 |
09.06.25 21:50:51 | 100 | 84,5300 |
09.06.25 21:50:51 | 1,00 Tsd. | 84,5231 |
09.06.25 21:50:50 | 101 | 84,5200 |
09.06.25 21:50:50 | 100 | 84,5200 |
09.06.25 21:50:50 | 100 | 84,5200 |
09.06.25 21:50:49 | 100 | 84,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:48 | 100 | 84,5200 |
09.06.25 21:50:43 | 100 | 84,5200 |
09.06.25 21:50:38 | 100 | 84,5200 |
09.06.25 21:50:38 | 100 | 84,5200 |
09.06.25 21:50:38 | 100 | 84,5200 |
09.06.25 21:50:38 | 100 | 84,5200 |
09.06.25 21:50:38 | 105 | 84,5200 |
09.06.25 21:50:38 | 100 | 84,5300 |
09.06.25 21:50:38 | 100 | 84,5300 |
09.06.25 21:50:38 | 100 | 84,5450 |
09.06.25 21:50:38 | 100 | 84,5400 |
09.06.25 21:50:37 | 100 | 84,5550 |
09.06.25 21:50:37 | 100 | 84,5550 |
09.06.25 21:50:37 | 154 | 84,5550 |
09.06.25 21:50:35 | 100 | 84,5500 |