Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:07:00 | 100 | 88,6950 |
24.12.24 17:06:29 | 100 | 88,6800 |
24.12.24 17:06:22 | 100 | 88,6750 |
24.12.24 17:05:40 | 100 | 88,6800 |
24.12.24 17:05:14 | 100 | 88,6800 |
24.12.24 17:04:18 | 100 | 88,6800 |
24.12.24 17:04:15 | 100 | 88,6650 |
24.12.24 17:03:52 | 100 | 88,6500 |
24.12.24 17:03:49 | 100 | 88,6500 |
24.12.24 17:03:48 | 100 | 88,6500 |
24.12.24 17:03:48 | 100 | 88,6500 |
24.12.24 17:03:08 | 100 | 88,6900 |
24.12.24 17:01:49 | 300 | 88,7294 |
24.12.24 17:01:45 | 600 | 88,6301 |
24.12.24 17:01:29 | 100 | 88,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:00 | 100 | 88,7100 |
24.12.24 17:01:00 | 100 | 88,7100 |
24.12.24 17:01:00 | 100 | 88,7100 |
24.12.24 17:00:06 | 100 | 88,6550 |
24.12.24 16:59:46 | 100 | 88,6700 |
24.12.24 16:59:32 | 100 | 88,6650 |
24.12.24 16:59:10 | 1,90 Tsd. | 88,6102 |
24.12.24 16:59:10 | 400 | 88,6200 |
24.12.24 16:59:10 | 100 | 88,6700 |
24.12.24 16:59:10 | 100 | 88,6300 |
24.12.24 16:59:10 | 100 | 88,6300 |
24.12.24 16:59:10 | 100 | 88,6300 |
24.12.24 16:59:10 | 100 | 88,6700 |
24.12.24 16:59:10 | 200 | 88,6700 |
24.12.24 16:59:10 | 100 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:10 | 1,00 Tsd. | 88,6200 |
24.12.24 16:59:10 | 100 | 88,6300 |
24.12.24 16:59:10 | 100 | 88,6300 |
24.12.24 16:59:10 | 135 | 88,6600 |
24.12.24 16:59:10 | 100 | 88,6300 |
24.12.24 16:59:10 | 100 | 88,6700 |
24.12.24 16:59:10 | 300 | 88,6600 |
24.12.24 16:59:10 | 100 | 88,6600 |
24.12.24 16:59:10 | 300 | 88,6800 |
24.12.24 16:59:10 | 500 | 88,6800 |
24.12.24 16:59:10 | 109 | 88,6700 |
24.12.24 16:59:10 | 900 | 88,6800 |
24.12.24 16:59:10 | 1,42 Tsd. | 88,6800 |
24.12.24 16:59:10 | 200 | 88,6800 |
24.12.24 16:59:10 | 300 | 88,6800 |