Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:15 | 117 | 87,3800 |
11.06.25 21:47:15 | 100 | 87,3800 |
11.06.25 21:47:15 | 100 | 87,3800 |
11.06.25 21:47:08 | 100 | 87,4000 |
11.06.25 21:47:03 | 100 | 87,3900 |
11.06.25 21:46:59 | 100 | 87,4000 |
11.06.25 21:46:59 | 100 | 87,4000 |
11.06.25 21:46:59 | 150 | 87,4000 |
11.06.25 21:46:59 | 100 | 87,4000 |
11.06.25 21:46:59 | 100 | 87,4000 |
11.06.25 21:46:59 | 100 | 87,4100 |
11.06.25 21:46:59 | 100 | 87,4100 |
11.06.25 21:46:59 | 100 | 87,4100 |
11.06.25 21:46:56 | 145 | 87,4100 |
11.06.25 21:46:55 | 200 | 87,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:55 | 100 | 87,4100 |
11.06.25 21:46:55 | 491 | 87,4100 |
11.06.25 21:46:55 | 100 | 87,4100 |
11.06.25 21:46:54 | 100 | 87,4200 |
11.06.25 21:46:52 | 100 | 87,4200 |
11.06.25 21:46:30 | 874 | 87,4400 |
11.06.25 21:46:28 | 100 | 87,4250 |
11.06.25 21:46:28 | 100 | 87,4250 |
11.06.25 21:46:28 | 100 | 87,4250 |
11.06.25 21:46:28 | 100 | 87,4250 |
11.06.25 21:46:28 | 100 | 87,4250 |
11.06.25 21:46:28 | 100 | 87,4300 |
11.06.25 21:46:28 | 1,25 Tsd. | 87,4200 |
11.06.25 21:46:28 | 200 | 87,4200 |
11.06.25 21:46:28 | 100 | 87,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:28 | 100 | 87,4400 |
11.06.25 21:46:27 | 100 | 87,4450 |
11.06.25 21:46:14 | 1,25 Tsd. | 87,4278 |
11.06.25 21:46:14 | 655 | 87,4278 |
11.06.25 21:46:14 | 100 | 87,4400 |
11.06.25 21:46:06 | 100 | 87,4450 |
11.06.25 21:46:04 | 100 | 87,4400 |
11.06.25 21:45:59 | 100 | 87,4350 |
11.06.25 21:45:51 | 120 | 87,4300 |
11.06.25 21:45:51 | 100 | 87,4300 |
11.06.25 21:45:51 | 100 | 87,4300 |
11.06.25 21:45:46 | 100 | 87,4300 |
11.06.25 21:45:44 | 100 | 87,4300 |
11.06.25 21:45:40 | 100 | 87,4400 |
11.06.25 21:45:40 | 100 | 87,4600 |