Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:01 | 400 | 87,1800 |
12.06.25 21:32:30 | 100 | 87,1850 |
12.06.25 21:32:28 | 100 | 87,1900 |
12.06.25 21:32:25 | 100 | 87,1900 |
12.06.25 21:32:24 | 100 | 87,1800 |
12.06.25 21:32:24 | 100 | 87,1800 |
12.06.25 21:32:21 | 100 | 87,2000 |
12.06.25 21:32:16 | 100 | 87,2000 |
12.06.25 21:32:07 | 100 | 87,2100 |
12.06.25 21:32:07 | 100 | 87,2150 |
12.06.25 21:32:03 | 100 | 87,2000 |
12.06.25 21:32:03 | 100 | 87,1900 |
12.06.25 21:32:03 | 100 | 87,2200 |
12.06.25 21:32:03 | 100 | 87,2100 |
12.06.25 21:32:03 | 126 | 87,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:03 | 100 | 87,2100 |
12.06.25 21:32:00 | 100 | 87,2350 |
12.06.25 21:31:53 | 100 | 87,2400 |
12.06.25 21:31:53 | 100 | 87,2400 |
12.06.25 21:31:53 | 100 | 87,2400 |
12.06.25 21:31:52 | 100 | 87,2500 |
12.06.25 21:31:48 | 121 | 87,2700 |
12.06.25 21:31:45 | 100 | 87,2700 |
12.06.25 21:31:45 | 100 | 87,2700 |
12.06.25 21:31:41 | 100 | 87,2650 |
12.06.25 21:31:41 | 139 | 87,2700 |
12.06.25 21:31:41 | 308 | 87,2700 |
12.06.25 21:31:39 | 100 | 87,2800 |
12.06.25 21:31:39 | 134 | 87,2800 |
12.06.25 21:31:38 | 100 | 87,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:38 | 100 | 87,2800 |
12.06.25 21:31:38 | 100 | 87,2850 |
12.06.25 21:31:38 | 100 | 87,2800 |
12.06.25 21:31:38 | 100 | 87,2850 |
12.06.25 21:31:38 | 134 | 87,2800 |
12.06.25 21:31:38 | 100 | 87,2800 |
12.06.25 21:31:38 | 100 | 87,2800 |
12.06.25 21:31:38 | 100 | 87,2800 |
12.06.25 21:31:32 | 100 | 87,2800 |
12.06.25 21:31:32 | 100 | 87,2800 |
12.06.25 21:31:31 | 100 | 87,2800 |
12.06.25 21:31:31 | 106 | 87,2800 |
12.06.25 21:31:31 | 599 | 87,2800 |
12.06.25 21:31:31 | 100 | 87,2800 |
12.06.25 21:31:30 | 100 | 87,2700 |