Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:48 | 100 | 87,0600 |
12.06.25 21:40:48 | 100 | 87,0600 |
12.06.25 21:40:48 | 100 | 87,0700 |
12.06.25 21:40:48 | 100 | 87,0600 |
12.06.25 21:40:48 | 258 | 87,0600 |
12.06.25 21:40:48 | 115 | 87,0600 |
12.06.25 21:40:48 | 115 | 87,0600 |
12.06.25 21:40:48 | 115 | 87,0600 |
12.06.25 21:40:48 | 100 | 87,0600 |
12.06.25 21:40:48 | 600 | 87,0750 |
12.06.25 21:40:16 | 100 | 87,0750 |
12.06.25 21:40:14 | 100 | 87,0750 |
12.06.25 21:40:13 | 100 | 87,0900 |
12.06.25 21:40:09 | 100 | 87,0750 |
12.06.25 21:39:48 | 100 | 87,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:29 | 100 | 87,0900 |
12.06.25 21:39:29 | 296 | 87,0800 |
12.06.25 21:39:29 | 100 | 87,0900 |
12.06.25 21:39:29 | 100 | 87,0900 |
12.06.25 21:39:29 | 100 | 87,0900 |
12.06.25 21:39:20 | 100 | 87,1100 |
12.06.25 21:39:15 | 100 | 87,1100 |
12.06.25 21:39:15 | 100 | 87,1100 |
12.06.25 21:39:15 | 100 | 87,1100 |
12.06.25 21:39:15 | 100 | 87,1100 |
12.06.25 21:38:32 | 100 | 87,1100 |
12.06.25 21:38:28 | 200 | 87,1300 |
12.06.25 21:38:25 | 100 | 87,1200 |
12.06.25 21:38:16 | 100 | 87,1260 |
12.06.25 21:38:15 | 100 | 87,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:45 | 100 | 87,1050 |
12.06.25 21:37:41 | 111 | 87,1050 |
12.06.25 21:37:39 | 100 | 87,1050 |
12.06.25 21:36:59 | 100 | 87,1100 |
12.06.25 21:36:54 | 100 | 87,1100 |
12.06.25 21:36:54 | 100 | 87,1100 |
12.06.25 21:36:34 | 100 | 87,0900 |
12.06.25 21:36:34 | 100 | 87,0900 |
12.06.25 21:36:34 | 150 | 87,0900 |
12.06.25 21:36:34 | 100 | 87,0900 |
12.06.25 21:36:34 | 145 | 87,1000 |
12.06.25 21:36:16 | 100 | 87,0900 |
12.06.25 21:36:16 | 100 | 87,1050 |
12.06.25 21:36:16 | 100 | 87,0900 |
12.06.25 21:36:16 | 100 | 87,0900 |