Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:27 | 100 | 84,6500 |
09.06.25 21:55:27 | 100 | 84,6550 |
09.06.25 21:55:27 | 100 | 84,6500 |
09.06.25 21:55:27 | 100 | 84,6500 |
09.06.25 21:55:27 | 100 | 84,6500 |
09.06.25 21:55:27 | 572 | 84,6700 |
09.06.25 21:55:26 | 150 | 84,6700 |
09.06.25 21:55:26 | 100 | 84,6600 |
09.06.25 21:55:26 | 100 | 84,6600 |
09.06.25 21:55:26 | 100 | 84,6600 |
09.06.25 21:55:26 | 100 | 84,6700 |
09.06.25 21:55:26 | 100 | 84,6700 |
09.06.25 21:55:26 | 100 | 84,6800 |
09.06.25 21:55:26 | 100 | 84,6800 |
09.06.25 21:55:26 | 100 | 84,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:25 | 100 | 84,6800 |
09.06.25 21:55:24 | 100 | 84,6800 |
09.06.25 21:55:23 | 128 | 84,6700 |
09.06.25 21:55:23 | 100 | 84,6800 |
09.06.25 21:55:23 | 100 | 84,6900 |
09.06.25 21:55:23 | 100 | 84,6900 |
09.06.25 21:55:23 | 200 | 84,6800 |
09.06.25 21:55:22 | 100 | 84,6725 |
09.06.25 21:55:22 | 100 | 84,7000 |
09.06.25 21:55:22 | 100 | 84,6900 |
09.06.25 21:55:22 | 100 | 84,6800 |
09.06.25 21:55:22 | 100 | 84,6800 |
09.06.25 21:55:22 | 100 | 84,6700 |
09.06.25 21:55:22 | 200 | 84,6700 |
09.06.25 21:55:22 | 100 | 84,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:21 | 121 | 84,6700 |
09.06.25 21:55:21 | 106 | 84,6700 |
09.06.25 21:55:21 | 300 | 84,6700 |
09.06.25 21:55:20 | 100 | 84,6600 |
09.06.25 21:55:20 | 102 | 84,6600 |
09.06.25 21:55:20 | 200 | 84,6600 |
09.06.25 21:55:20 | 200 | 84,6600 |
09.06.25 21:55:20 | 100 | 84,6600 |
09.06.25 21:55:20 | 100 | 84,6500 |
09.06.25 21:55:20 | 100 | 84,6500 |
09.06.25 21:55:20 | 100 | 84,6500 |
09.06.25 21:55:20 | 100 | 84,6600 |
09.06.25 21:55:20 | 100 | 84,6600 |
09.06.25 21:55:20 | 100 | 84,6600 |
09.06.25 21:55:20 | 100 | 84,6600 |