Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | 100 | 87,2200 |
15:54:35 | 100 | 87,2200 |
15:54:35 | 100 | 87,1900 |
15:54:35 | 100 | 87,2200 |
15:54:35 | 100 | 87,2200 |
15:54:35 | 100 | 87,2100 |
15:54:35 | 100 | 87,2000 |
15:54:35 | 181 | 87,1600 |
15:54:35 | 100 | 87,1700 |
15:54:35 | 100 | 87,1500 |
15:54:35 | 100 | 87,1700 |
15:54:35 | 100 | 87,1700 |
15:54:35 | 100 | 87,1700 |
15:54:35 | 188 | 87,1700 |
15:54:35 | 100 | 87,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | 286 | 87,1800 |
15:54:35 | 100 | 87,1800 |
15:54:18 | 100 | 87,2500 |
15:54:16 | 100 | 87,2500 |
15:54:16 | 100 | 87,2900 |
15:54:16 | 100 | 87,2500 |
15:54:15 | 200 | 87,2500 |
15:54:06 | 100 | 87,2500 |
15:53:39 | 100 | 87,2500 |
15:53:39 | 100 | 87,2500 |
15:53:39 | 100 | 87,2500 |
15:53:38 | 100 | 87,2500 |
15:53:38 | 100 | 87,2450 |
15:53:38 | 100 | 87,2450 |
15:53:38 | 100 | 87,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:38 | 100 | 87,2450 |
15:53:27 | 100 | 87,2600 |
15:53:22 | 100 | 87,2650 |
15:53:20 | 100 | 87,2650 |
15:53:16 | 100 | 87,3000 |
15:53:15 | 295 | 87,2700 |
15:53:15 | 559 | 87,2700 |
15:53:15 | 100 | 87,3100 |
15:53:09 | 100 | 87,3200 |
15:52:26 | 100 | 87,3210 |
15:52:08 | 100 | 87,3550 |
15:52:08 | 164 | 87,3200 |
15:52:08 | 841 | 87,3200 |
15:52:08 | 142 | 87,3200 |
15:52:08 | 100 | 87,3900 |