Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:41:01 | 100 | 88,9200 |
24.12.24 16:41:01 | 100 | 88,9200 |
24.12.24 16:41:01 | 100 | 88,9300 |
24.12.24 16:41:01 | 100 | 88,9400 |
24.12.24 16:41:01 | 150 | 88,9300 |
24.12.24 16:41:01 | 100 | 88,9400 |
24.12.24 16:41:01 | 100 | 88,9300 |
24.12.24 16:41:01 | 165 | 88,9300 |
24.12.24 16:41:01 | 100 | 88,9200 |
24.12.24 16:41:01 | 200 | 88,9400 |
24.12.24 16:41:01 | 100 | 88,9400 |
24.12.24 16:41:01 | 100 | 88,9400 |
24.12.24 16:41:01 | 100 | 88,9300 |
24.12.24 16:41:01 | 127 | 88,9300 |
24.12.24 16:41:01 | 100 | 88,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:41:01 | 100 | 88,9200 |
24.12.24 16:40:57 | 100 | 88,8850 |
24.12.24 16:40:57 | 100 | 88,8850 |
24.12.24 16:40:55 | 100 | 88,8850 |
24.12.24 16:40:30 | 110 | 88,9050 |
24.12.24 16:40:18 | 250 | 88,9200 |
24.12.24 16:40:18 | 200 | 88,9100 |
24.12.24 16:40:01 | 100 | 88,8400 |
24.12.24 16:40:01 | 100 | 88,8800 |
24.12.24 16:40:01 | 100 | 88,8500 |
24.12.24 16:39:30 | 400 | 88,7600 |
24.12.24 16:39:30 | 200 | 88,7600 |
24.12.24 16:39:30 | 100 | 88,7600 |
24.12.24 16:39:24 | 100 | 88,6900 |
24.12.24 16:39:22 | 100 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:39:22 | 100 | 88,7000 |
24.12.24 16:39:22 | 100 | 88,6800 |
24.12.24 16:39:22 | 100 | 88,6800 |
24.12.24 16:39:22 | 119 | 88,6750 |
24.12.24 16:39:22 | 112 | 88,6750 |
24.12.24 16:39:22 | 119 | 88,6800 |
24.12.24 16:39:22 | 100 | 88,6800 |
24.12.24 16:39:22 | 100 | 88,7000 |
24.12.24 16:39:16 | 100 | 88,7250 |
24.12.24 16:39:10 | 400 | 88,7250 |
24.12.24 16:38:55 | 100 | 88,8100 |
24.12.24 16:38:55 | 100 | 88,8350 |
24.12.24 16:38:55 | 100 | 88,8350 |
24.12.24 16:38:55 | 100 | 88,8350 |
24.12.24 16:38:55 | 100 | 88,8000 |