Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:27:25 | 200 | 88,8400 |
24.12.24 16:27:25 | 100 | 88,8400 |
24.12.24 16:27:25 | 100 | 88,8400 |
24.12.24 16:27:25 | 100 | 88,8400 |
24.12.24 16:27:25 | 100 | 88,8400 |
24.12.24 16:27:25 | 100 | 88,8400 |
24.12.24 16:27:21 | 100 | 88,8100 |
24.12.24 16:27:03 | 300 | 88,8100 |
24.12.24 16:27:03 | 113 | 88,7800 |
24.12.24 16:27:03 | 100 | 88,7700 |
24.12.24 16:27:03 | 100 | 88,7700 |
24.12.24 16:26:32 | 127 | 88,8900 |
24.12.24 16:26:03 | 100 | 88,8450 |
24.12.24 16:25:30 | 246 | 88,8400 |
24.12.24 16:25:08 | 397 | 88,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:24:53 | 162 | 88,8400 |
24.12.24 16:24:53 | 108 | 88,8400 |
24.12.24 16:24:45 | 100 | 88,8500 |
24.12.24 16:24:45 | 100 | 88,9300 |
24.12.24 16:24:44 | 100 | 88,8700 |
24.12.24 16:24:44 | 100 | 88,8600 |
24.12.24 16:24:44 | 100 | 88,8400 |
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:44 | 100 | 88,8000 |
24.12.24 16:24:44 | 100 | 88,7900 |
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:44 | 100 | 88,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:44 | 100 | 88,8000 |
24.12.24 16:24:44 | 100 | 88,8100 |
24.12.24 16:24:04 | 568 | 88,8000 |
24.12.24 16:24:02 | 100 | 88,7700 |
24.12.24 16:23:30 | 100 | 88,7300 |
24.12.24 16:23:30 | 100 | 88,7300 |
24.12.24 16:22:24 | 455 | 88,7300 |
24.12.24 16:21:18 | 100 | 88,7000 |
24.12.24 16:21:18 | 100 | 88,6800 |
24.12.24 16:20:29 | 100 | 88,6500 |
24.12.24 16:20:05 | 100 | 88,6200 |
24.12.24 16:20:05 | 100 | 88,6300 |
24.12.24 16:19:26 | 203 | 88,6550 |
24.12.24 16:19:06 | 100 | 88,6800 |