Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:18:04 | 100 | 88,6200 |
24.12.24 16:18:01 | 100 | 88,5900 |
24.12.24 16:17:08 | 221 | 88,5900 |
24.12.24 16:16:54 | 100 | 88,5900 |
24.12.24 16:16:52 | 131 | 88,6100 |
24.12.24 16:16:39 | 200 | 88,6200 |
24.12.24 16:16:26 | 100 | 88,5400 |
24.12.24 16:15:40 | 100 | 88,5000 |
24.12.24 16:15:40 | 100 | 88,5000 |
24.12.24 16:15:27 | 100 | 88,5100 |
24.12.24 16:15:27 | 250 | 88,5000 |
24.12.24 16:14:18 | 100 | 88,4200 |
24.12.24 16:13:59 | 150 | 88,4216 |
24.12.24 16:13:29 | 199 | 88,4200 |
24.12.24 16:13:29 | 180 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:13:20 | 236 | 88,3800 |
24.12.24 16:13:12 | 100 | 88,4100 |
24.12.24 16:12:37 | 160 | 88,3900 |
24.12.24 16:12:37 | 100 | 88,3700 |
24.12.24 16:10:21 | 111 | 88,2600 |
24.12.24 16:10:09 | 100 | 88,1600 |
24.12.24 16:09:50 | 100 | 88,2600 |
24.12.24 16:09:28 | 100 | 88,1900 |
24.12.24 16:09:22 | 100 | 88,2300 |
24.12.24 16:09:19 | 100 | 88,1750 |
24.12.24 16:09:14 | 103 | 88,1900 |
24.12.24 16:08:58 | 100 | 88,2500 |
24.12.24 16:08:56 | 112 | 88,2600 |
24.12.24 16:08:56 | 100 | 88,2450 |
24.12.24 16:08:55 | 100 | 88,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:08:55 | 100 | 88,2300 |
24.12.24 16:08:55 | 100 | 88,2300 |
24.12.24 16:08:42 | 100 | 88,2950 |
24.12.24 16:08:27 | 8,00 Tsd. | 88,2900 |
24.12.24 16:08:17 | 100 | 88,2986 |
24.12.24 16:07:35 | 160 | 88,2950 |
24.12.24 16:06:59 | 1,00 Tsd. | 88,2500 |
24.12.24 16:06:59 | 100 | 88,2700 |
24.12.24 16:06:51 | 6,40 Tsd. | 88,2400 |
24.12.24 16:06:51 | 100 | 88,2500 |
24.12.24 16:06:51 | 1,02 Tsd. | 88,2400 |
24.12.24 16:06:51 | 567 | 88,2400 |
24.12.24 16:06:38 | 100 | 88,2277 |
24.12.24 16:06:22 | 113 | 88,2263 |
24.12.24 16:05:01 | 100 | 88,2150 |