Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:18:28 | 200 | 41,8172 |
14.01.25 16:18:10 | 100 | 41,8100 |
14.01.25 16:18:09 | 100 | 41,7900 |
14.01.25 16:18:09 | 100 | 41,7900 |
14.01.25 16:17:46 | 100 | 41,7700 |
14.01.25 16:17:13 | 200 | 41,7700 |
14.01.25 16:17:13 | 100 | 41,7700 |
14.01.25 16:17:13 | 100 | 41,7700 |
14.01.25 16:17:13 | 100 | 41,7700 |
14.01.25 16:16:36 | 100 | 41,7700 |
14.01.25 16:16:22 | 223 | 41,7600 |
14.01.25 16:16:22 | 100 | 41,7500 |
14.01.25 16:16:22 | 100 | 41,7500 |
14.01.25 16:16:20 | 120 | 41,7400 |
14.01.25 16:16:20 | 245 | 41,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:16:20 | 100 | 41,7400 |
14.01.25 16:16:20 | 100 | 41,7300 |
14.01.25 16:16:20 | 100 | 41,7400 |
14.01.25 16:16:20 | 100 | 41,7400 |
14.01.25 16:16:20 | 100 | 41,7300 |
14.01.25 16:16:20 | 100 | 41,7200 |
14.01.25 16:16:20 | 100 | 41,7300 |
14.01.25 16:16:20 | 100 | 41,7300 |
14.01.25 16:16:20 | 100 | 41,7100 |
14.01.25 16:16:00 | 100 | 41,6900 |
14.01.25 16:16:00 | 100 | 41,6900 |
14.01.25 16:16:00 | 100 | 41,6900 |
14.01.25 16:15:10 | 100 | 41,6750 |
14.01.25 16:15:10 | 100 | 41,6900 |
14.01.25 16:15:10 | 100 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:10 | 340 | 41,7000 |
14.01.25 16:14:42 | 100 | 41,7200 |
14.01.25 16:14:41 | 100 | 41,7200 |
14.01.25 16:14:41 | 100 | 41,7200 |
14.01.25 16:14:41 | 100 | 41,7200 |
14.01.25 16:14:41 | 100 | 41,7200 |
14.01.25 16:14:41 | 100 | 41,7200 |
14.01.25 16:14:15 | 100 | 41,7350 |
14.01.25 16:14:15 | 100 | 41,7375 |
14.01.25 16:14:14 | 100 | 41,7350 |
14.01.25 16:14:02 | 100 | 41,7300 |
14.01.25 16:14:02 | 100 | 41,7300 |
14.01.25 16:14:01 | 100 | 41,7200 |
14.01.25 16:14:01 | 100 | 41,7200 |
14.01.25 16:14:01 | 100 | 41,7100 |