Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:32 | 100 | 49,0700 |
08.10.24 19:51:32 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 188 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 119 | 49,0600 |
08.10.24 19:51:31 | 164 | 49,0600 |
08.10.24 19:51:31 | 164 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 100 | 49,0600 |
08.10.24 19:51:31 | 7,55 Tsd. | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:31 | 100 | 49,0700 |
08.10.24 19:51:31 | 100 | 49,0800 |
08.10.24 19:51:16 | 100 | 49,0800 |
08.10.24 19:51:16 | 100 | 49,0800 |
08.10.24 19:51:11 | 100 | 49,0800 |
08.10.24 19:51:08 | 100 | 49,0700 |
08.10.24 19:51:08 | 100 | 49,0700 |
08.10.24 19:51:06 | 100 | 49,0750 |
08.10.24 19:51:00 | 100 | 49,0900 |
08.10.24 19:50:58 | 100 | 49,0700 |
08.10.24 19:50:58 | 100 | 49,0600 |
08.10.24 19:50:58 | 100 | 49,0500 |
08.10.24 19:50:58 | 100 | 49,0500 |
08.10.24 19:50:58 | 253 | 49,0500 |
08.10.24 19:50:57 | 100 | 49,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:57 | 100 | 49,0400 |
08.10.24 19:50:44 | 100 | 49,0400 |
08.10.24 19:50:36 | 100 | 49,0400 |
08.10.24 19:50:27 | 100 | 49,0400 |
08.10.24 19:50:21 | 100 | 49,0400 |
08.10.24 19:50:14 | 100 | 49,0300 |
08.10.24 19:50:14 | 100 | 49,0300 |
08.10.24 19:50:14 | 100 | 49,0300 |
08.10.24 19:50:14 | 100 | 49,0300 |
08.10.24 19:49:59 | 100 | 49,0400 |
08.10.24 19:49:51 | 100 | 49,0400 |
08.10.24 19:49:40 | 100 | 49,0400 |
08.10.24 19:49:29 | 100 | 49,0400 |
08.10.24 19:49:18 | 100 | 49,0400 |
08.10.24 19:49:09 | 100 | 49,0400 |