Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:09 | 100 | 47,9950 |
07.10.24 21:56:09 | 200 | 47,9950 |
07.10.24 21:56:09 | 106 | 47,9950 |
07.10.24 21:56:09 | 100 | 47,9950 |
07.10.24 21:56:09 | 194 | 47,9950 |
07.10.24 21:56:06 | 100 | 48,0000 |
07.10.24 21:56:06 | 100 | 47,9950 |
07.10.24 21:56:06 | 100 | 48,0000 |
07.10.24 21:56:06 | 138 | 48,0000 |
07.10.24 21:56:06 | 102 | 48,0000 |
07.10.24 21:56:06 | 100 | 48,0000 |
07.10.24 21:56:05 | 200 | 48,0000 |
07.10.24 21:56:05 | 100 | 47,9950 |
07.10.24 21:56:05 | 100 | 47,9950 |
07.10.24 21:56:05 | 126 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:05 | 200 | 47,9900 |
07.10.24 21:56:05 | 142 | 47,9950 |
07.10.24 21:56:05 | 100 | 48,0000 |
07.10.24 21:56:05 | 100 | 47,9950 |
07.10.24 21:56:03 | 100 | 47,9950 |
07.10.24 21:55:59 | 100 | 47,9900 |
07.10.24 21:55:59 | 100 | 47,9900 |
07.10.24 21:55:59 | 100 | 47,9900 |
07.10.24 21:55:58 | 100 | 47,9900 |
07.10.24 21:55:58 | 100 | 47,9850 |
07.10.24 21:55:56 | 100 | 47,9950 |
07.10.24 21:55:56 | 114 | 47,9900 |
07.10.24 21:55:56 | 100 | 47,9900 |
07.10.24 21:55:55 | 100 | 47,9900 |
07.10.24 21:55:55 | 200 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:55 | 100 | 47,9800 |
07.10.24 21:55:55 | 200 | 47,9800 |
07.10.24 21:55:55 | 139 | 47,9800 |
07.10.24 21:55:55 | 325 | 47,9750 |
07.10.24 21:55:55 | 100 | 47,9800 |
07.10.24 21:55:55 | 100 | 47,9800 |
07.10.24 21:55:55 | 300 | 47,9900 |
07.10.24 21:55:55 | 100 | 47,9950 |
07.10.24 21:55:55 | 100 | 47,9900 |
07.10.24 21:55:51 | 100 | 48,0000 |
07.10.24 21:55:51 | 100 | 48,0000 |
07.10.24 21:55:51 | 100 | 48,0000 |
07.10.24 21:55:51 | 100 | 48,0000 |
07.10.24 21:55:50 | 166 | 48,0050 |
07.10.24 21:55:49 | 100 | 48,0000 |