Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 100 | 47,9900 |
07.10.24 21:56:46 | 165 | 47,9900 |
07.10.24 21:56:45 | 370 | 47,9900 |
07.10.24 21:56:45 | 100 | 47,9850 |
07.10.24 21:56:45 | 100 | 47,9850 |
07.10.24 21:56:41 | 200 | 47,9850 |
07.10.24 21:56:37 | 100 | 47,9850 |
07.10.24 21:56:35 | 200 | 47,9850 |
07.10.24 21:56:35 | 140 | 47,9850 |
07.10.24 21:56:35 | 290 | 47,9850 |
07.10.24 21:56:35 | 121 | 47,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:32 | 190 | 47,9850 |
07.10.24 21:56:32 | 100 | 47,9850 |
07.10.24 21:56:31 | 100 | 47,9850 |
07.10.24 21:56:31 | 100 | 47,9850 |
07.10.24 21:56:31 | 100 | 47,9900 |
07.10.24 21:56:31 | 100 | 47,9900 |
07.10.24 21:56:25 | 267 | 47,9900 |
07.10.24 21:56:25 | 100 | 47,9900 |
07.10.24 21:56:25 | 100 | 48,0050 |
07.10.24 21:56:25 | 131 | 48,0000 |
07.10.24 21:56:25 | 148 | 48,0000 |
07.10.24 21:56:25 | 100 | 48,0000 |
07.10.24 21:56:25 | 190 | 48,0000 |
07.10.24 21:56:25 | 146 | 48,0000 |
07.10.24 21:56:25 | 189 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:25 | 100 | 48,0000 |
07.10.24 21:56:24 | 100 | 48,0050 |
07.10.24 21:56:24 | 100 | 48,0000 |
07.10.24 21:56:24 | 100 | 48,0000 |
07.10.24 21:56:24 | 200 | 48,0000 |
07.10.24 21:56:24 | 600 | 48,0000 |
07.10.24 21:56:24 | 100 | 48,0050 |
07.10.24 21:56:23 | 100 | 48,0050 |
07.10.24 21:56:20 | 200 | 48,0050 |
07.10.24 21:56:20 | 100 | 48,0050 |
07.10.24 21:56:16 | 100 | 48,0050 |
07.10.24 21:56:15 | 100 | 48,0050 |
07.10.24 21:56:15 | 100 | 48,0050 |
07.10.24 21:56:10 | 100 | 48,0050 |
07.10.24 21:56:09 | 159 | 48,0000 |