Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 53,8800 |
20.12.24 21:59:56 | 347 | 53,8800 |
20.12.24 21:59:56 | 100 | 53,8800 |
20.12.24 21:59:56 | 100 | 53,8800 |
20.12.24 21:59:56 | 100 | 53,8800 |
20.12.24 21:59:56 | 100 | 53,8900 |
20.12.24 21:59:56 | 400 | 53,9000 |
20.12.24 21:59:56 | 200 | 53,9000 |
20.12.24 21:59:56 | 100 | 53,9100 |
20.12.24 21:59:56 | 100 | 53,9200 |
20.12.24 21:59:56 | 100 | 53,9200 |
20.12.24 21:59:56 | 100 | 53,9200 |
20.12.24 21:59:56 | 100 | 53,8900 |
20.12.24 21:59:56 | 100 | 53,9200 |
20.12.24 21:59:56 | 150 | 53,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 53,9300 |
20.12.24 21:59:56 | 100 | 53,8900 |
20.12.24 21:59:56 | 100 | 53,9300 |
20.12.24 21:59:56 | 100 | 53,9350 |
20.12.24 21:59:56 | 600 | 53,8600 |
20.12.24 21:59:56 | 600 | 53,8600 |
20.12.24 21:59:56 | 150 | 53,9200 |
20.12.24 21:59:56 | 100 | 53,9300 |
20.12.24 21:59:56 | 100 | 53,9300 |
20.12.24 21:59:56 | 3,30 Tsd. | 53,9350 |
20.12.24 21:59:56 | 100 | 53,9200 |
20.12.24 21:59:56 | 480 | 53,9500 |
20.12.24 21:59:55 | 100 | 53,9400 |
20.12.24 21:59:55 | 150 | 53,9300 |
20.12.24 21:59:55 | 100 | 53,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 150 | 53,9400 |
20.12.24 21:59:55 | 100 | 53,9400 |
20.12.24 21:59:55 | 100 | 53,9600 |
20.12.24 21:59:55 | 100 | 53,9600 |
20.12.24 21:59:55 | 100 | 53,9600 |
20.12.24 21:59:55 | 100 | 53,9300 |
20.12.24 21:59:55 | 240 | 53,9300 |
20.12.24 21:59:55 | 100 | 53,9400 |
20.12.24 21:59:55 | 100 | 53,9300 |
20.12.24 21:59:55 | 100 | 53,9300 |
20.12.24 21:59:55 | 100 | 53,9300 |
20.12.24 21:59:55 | 401 | 53,9300 |
20.12.24 21:59:55 | 100 | 53,9300 |
20.12.24 21:59:55 | 6,56 Tsd. | 53,9300 |
20.12.24 21:59:55 | 100 | 53,9200 |