Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:28 | 100 | 298,6500 |
20:05:28 | 100 | 298,5600 |
20:05:05 | 109 | 298,5300 |
20:05:04 | 255 | 298,7000 |
20:03:41 | 200 | 298,7000 |
20:03:41 | 100 | 298,6800 |
20:03:41 | 100 | 298,6300 |
20:03:18 | 200 | 298,6850 |
20:03:18 | 200 | 298,6850 |
20:03:18 | 100 | 298,6850 |
20:03:18 | 100 | 298,6850 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6850 |
20:03:18 | 200 | 298,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:18 | 120 | 298,6850 |
20:03:18 | 100 | 298,6950 |
20:03:18 | 100 | 298,6900 |
20:03:18 | 100 | 298,7050 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 200 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,8700 |
20:03:18 | 200 | 298,6800 |
20:03:18 | 100 | 298,8500 |
20:03:18 | 100 | 298,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,6800 |
20:03:18 | 100 | 298,8600 |
20:03:18 | 231 | 298,6800 |
20:03:18 | 169 | 298,6800 |
20:02:02 | 100 | 298,5500 |
20:01:25 | 100 | 298,5700 |
20:01:25 | 100 | 298,4900 |
20:01:25 | 100 | 298,5000 |
20:01:20 | 100 | 298,5300 |
20:01:20 | 100 | 298,5600 |
20:01:17 | 200 | 298,7600 |
20:01:17 | 100 | 298,6800 |
20:01:17 | 100 | 298,6700 |
20:01:17 | 133 | 298,6800 |