TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:30 | - | 15,900 |
12.06.25 09:58:31 | - | 15,910 |
12.06.25 09:58:24 | - | 15,910 |
12.06.25 09:57:28 | - | 15,910 |
12.06.25 09:56:40 | - | 15,910 |
12.06.25 09:55:26 | - | 15,910 |
12.06.25 09:55:02 | - | 15,900 |
12.06.25 09:54:48 | - | 15,900 |
12.06.25 09:54:31 | - | 15,900 |
12.06.25 09:54:25 | - | 15,900 |
12.06.25 09:54:20 | - | 15,920 |
12.06.25 09:52:31 | - | 15,920 |
12.06.25 09:52:10 | - | 15,930 |
12.06.25 09:52:05 | - | 15,930 |
12.06.25 09:52:04 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:51:04 | - | 15,930 |
12.06.25 09:49:42 | - | 15,940 |
12.06.25 09:47:59 | - | 15,950 |
12.06.25 09:47:33 | - | 15,940 |
12.06.25 09:47:05 | - | 15,940 |
12.06.25 09:44:36 | - | 15,940 |
12.06.25 09:44:24 | - | 15,930 |
12.06.25 09:44:08 | - | 15,940 |
12.06.25 09:43:50 | - | 15,930 |
12.06.25 09:43:32 | - | 15,940 |
12.06.25 09:43:16 | - | 15,930 |
12.06.25 09:42:58 | - | 15,940 |
12.06.25 09:42:56 | - | 15,930 |
12.06.25 09:42:22 | - | 15,930 |
12.06.25 09:42:00 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:41:58 | - | 15,940 |
12.06.25 09:41:56 | - | 15,940 |
12.06.25 09:41:54 | - | 15,950 |
12.06.25 09:41:52 | - | 15,950 |
12.06.25 09:39:46 | - | 15,960 |
12.06.25 09:39:42 | - | 15,950 |
12.06.25 09:39:40 | - | 15,950 |
12.06.25 09:38:48 | - | 15,940 |
12.06.25 09:35:48 | - | 15,940 |
12.06.25 09:35:46 | - | 15,940 |
12.06.25 09:35:44 | - | 15,930 |
12.06.25 09:35:42 | - | 15,940 |
12.06.25 09:35:40 | - | 15,940 |
12.06.25 09:35:38 | - | 15,930 |
12.06.25 09:35:36 | - | 15,940 |