TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:57 | 0 | 17,950 |
| 24.10.25 21:30:29 | 0 | 17,820 |
| 24.10.25 15:41:18 | 0 | 17,980 |
| 24.10.25 14:36:03 | 0 | 17,920 |
| 24.10.25 12:46:30 | 0 | 17,900 |
| 24.10.25 11:58:08 | 0 | 17,920 |
| 24.10.25 11:16:30 | 0 | 17,950 |
| 24.10.25 09:14:08 | 0 | 17,910 |
| 24.10.25 07:50:21 | 0 | 18,090 |
| 23.10.25 07:39:43 | 0 | 16,330 |
| 22.10.25 16:13:28 | 0 | 16,280 |
| 22.10.25 15:39:48 | 0 | 16,240 |
| 22.10.25 14:07:03 | 0 | 16,220 |
| 22.10.25 09:18:33 | 0 | 16,420 |
| 22.10.25 09:09:11 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:34:07 | 0 | 16,360 |
| 21.10.25 16:02:24 | 0 | 16,360 |
| 21.10.25 09:11:28 | 0 | 16,170 |
| 21.10.25 07:32:57 | 0 | 16,170 |
| 20.10.25 15:47:13 | 0 | 16,160 |
| 20.10.25 09:56:40 | 0 | 16,040 |
| 20.10.25 09:19:32 | 0 | 16,020 |
| 20.10.25 07:57:12 | 0 | 15,900 |
| 17.10.25 21:36:14 | 0 | 16,110 |
| 17.10.25 16:00:38 | 0 | 15,910 |
| 17.10.25 15:39:58 | 0 | 15,930 |
| 17.10.25 15:02:27 | 0 | 15,860 |
| 17.10.25 13:35:56 | 0 | 15,920 |
| 17.10.25 11:16:40 | 0 | 15,920 |
| 17.10.25 09:12:04 | 0 | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:38:50 | 0 | 15,960 |
| 16.10.25 15:45:19 | 0 | 16,100 |
| 16.10.25 15:32:18 | 0 | 16,100 |
| 16.10.25 13:30:25 | 0 | 16,020 |
| 16.10.25 09:57:14 | 0 | 16,020 |
| 16.10.25 07:39:09 | 0 | 15,910 |
| 15.10.25 09:16:38 | 0 | 15,650 |
| 15.10.25 07:42:27 | 0 | 15,590 |
| 14.10.25 21:48:27 | 0 | 15,500 |
| 14.10.25 16:24:38 | 0 | 15,350 |
| 14.10.25 15:43:21 | 0 | 15,290 |
| 14.10.25 15:08:55 | 0 | 15,310 |
| 14.10.25 11:45:59 | 0 | 15,310 |
| 14.10.25 09:13:28 | 0 | 15,320 |
| 14.10.25 07:37:57 | 0 | 15,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login