TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:01 | 528 | 18,0900 |
| 08:08:37 | 0 | 17,7900 |
| 24.10.25 08:02:18 | 0 | 18,0300 |
| 23.10.25 08:20:16 | 0 | 16,5700 |
| 22.10.25 19:49:24 | 300 | 16,4800 |
| 22.10.25 08:01:48 | 0 | 16,4100 |
| 21.10.25 17:12:03 | 100 | 16,5300 |
| 21.10.25 10:14:01 | 190 | 16,3000 |
| 21.10.25 08:03:33 | 0 | 16,1300 |
| 20.10.25 08:09:46 | 0 | 16,0400 |
| 17.10.25 08:07:29 | 0 | 16,0500 |
| 16.10.25 08:12:20 | 0 | 15,9100 |
| 15.10.25 08:11:50 | 0 | 15,5300 |
| 14.10.25 08:08:43 | 0 | 15,2700 |
| 13.10.25 08:18:41 | 0 | 15,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:11:30 | 0 | 15,4500 |
| 09.10.25 08:04:47 | 0 | 15,6000 |
| 08.10.25 08:07:10 | 0 | 15,4800 |
| 07.10.25 08:01:42 | 0 | 15,3000 |
| 06.10.25 08:16:01 | 0 | 15,4900 |
| 03.10.25 08:05:46 | 0 | 15,5000 |
| 02.10.25 08:11:20 | 0 | 15,4800 |
| 01.10.25 08:04:09 | 0 | 15,3700 |
| 30.09.25 08:03:46 | 0 | 15,1600 |
| 29.09.25 10:01:03 | 1,25 Tsd. | 15,0800 |
| 29.09.25 08:05:14 | 0 | 15,0700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login