TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:58:22 | 123 | 17,44 |
| 24.10.25 20:57:45 | 60 | 17,44 |
| 24.10.25 20:56:35 | 100 | 17,85 |
| 24.10.25 20:56:05 | 60 | 18,24 |
| 24.10.25 15:59:27 | 25 | 18,12 |
| 24.10.25 15:57:35 | 60 | 18,12 |
| 24.10.25 10:20:00 | 688 | 17,91 |
| 24.10.25 08:15:00 | 200 | 17,69 |
| 24.10.25 08:08:07 | 210 | 17,93 |
| 24.10.25 08:02:26 | 290 | 18,11 |
| 23.10.25 17:19:23 | 130 | 18,11 |
| 23.10.25 16:35:40 | 100 | 17,98 |
| 23.10.25 16:35:39 | 100 | 17,98 |
| 23.10.25 16:28:49 | 209 | 17,98 |
| 23.10.25 16:28:20 | 290 | 17,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:17:23 | 110 | 17,96 |
| 23.10.25 16:17:13 | 290 | 17,96 |
| 23.10.25 14:34:44 | 200 | 18,03 |
| 23.10.25 14:03:22 | 200 | 17,93 |
| 23.10.25 13:27:21 | 80 | 17,73 |
| 23.10.25 13:13:23 | 40 | 17,66 |
| 23.10.25 10:57:58 | 150 | 17,45 |
| 23.10.25 10:03:46 | 140 | 17,48 |
| 23.10.25 09:31:13 | 1 | 17,57 |
| 23.10.25 09:09:19 | 800 | 17,63 |
| 23.10.25 08:46:08 | 200 | 16,68 |
| 23.10.25 08:00:14 | 200 | 16,49 |
| 22.10.25 19:50:00 | 283 | 16,38 |
| 22.10.25 19:49:54 | 100 | 16,38 |
| 22.10.25 19:49:33 | 100 | 16,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:41:53 | 61 | 16,29 |
| 22.10.25 17:31:04 | 100 | 16,38 |
| 22.10.25 16:06:29 | 4 | 16,31 |
| 22.10.25 14:53:14 | 100 | 16,33 |
| 22.10.25 09:10:02 | 305 | 16,50 |
| 21.10.25 13:15:21 | 125 | 16,40 |
| 21.10.25 11:02:52 | 270 | 16,29 |
| 17.10.25 16:13:08 | 185 | 15,95 |
| 17.10.25 14:32:02 | 886 | 15,94 |
| 17.10.25 09:21:37 | 303 | 16,04 |
| 17.10.25 08:48:57 | 126 | 16,08 |
| 16.10.25 17:20:26 | 35 | 16,20 |
| 16.10.25 15:10:30 | 22 | 16,12 |
| 16.10.25 15:10:30 | 29 | 16,10 |
| 16.10.25 13:39:21 | 130 | 16,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login