TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:57 | - | 15,840 |
21:01:50 | - | 15,820 |
21:00:16 | - | 15,840 |
20:47:22 | - | 15,820 |
20:32:53 | - | 15,810 |
20:31:07 | - | 15,830 |
20:26:30 | - | 15,850 |
20:19:06 | - | 15,870 |
20:15:22 | - | 15,850 |
20:04:08 | - | 15,880 |
20:01:39 | - | 15,900 |
19:54:03 | - | 15,890 |
19:51:18 | - | 15,910 |
19:50:07 | - | 15,890 |
19:50:07 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:05 | - | 15,880 |
19:42:33 | - | 15,900 |
19:34:53 | - | 15,880 |
19:33:17 | - | 15,900 |
19:29:30 | - | 15,880 |
19:22:09 | - | 15,900 |
19:15:36 | - | 15,890 |
19:13:34 | - | 15,910 |
19:10:25 | - | 15,890 |
19:00:20 | - | 15,910 |
18:58:19 | - | 15,930 |
18:52:56 | - | 15,920 |
18:47:00 | - | 15,900 |
18:28:32 | - | 15,920 |
18:08:17 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:01 | - | 15,920 |
17:57:37 | - | 15,900 |
17:54:15 | - | 15,920 |
17:46:03 | - | 15,900 |
17:39:08 | - | 15,890 |
17:36:05 | - | 15,910 |
17:25:04 | - | 15,890 |
17:24:48 | - | 15,970 |
17:24:28 | - | 15,970 |
17:23:44 | - | 15,970 |
17:23:34 | - | 15,970 |
17:23:34 | - | 15,970 |
17:23:34 | - | 15,970 |
17:23:34 | - | 15,970 |
17:21:40 | - | 15,970 |