TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:02 | - | 15,330 |
06.10.25 21:45:42 | - | 15,330 |
06.10.25 21:39:55 | - | 15,340 |
06.10.25 20:46:13 | - | 15,320 |
06.10.25 20:16:38 | - | 15,330 |
06.10.25 18:54:15 | - | 15,340 |
06.10.25 18:40:30 | - | 15,330 |
06.10.25 18:25:08 | - | 15,340 |
06.10.25 17:59:03 | - | 15,330 |
06.10.25 17:56:29 | - | 15,310 |
06.10.25 17:54:34 | - | 15,330 |
06.10.25 17:53:05 | - | 15,310 |
06.10.25 17:50:13 | - | 15,330 |
06.10.25 17:48:47 | - | 15,310 |
06.10.25 17:45:59 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:45:59 | - | 15,330 |
06.10.25 17:45:59 | - | 15,330 |
06.10.25 17:45:09 | - | 15,310 |
06.10.25 17:30:12 | - | 15,310 |
06.10.25 17:25:03 | - | 15,350 |
06.10.25 17:24:46 | - | 15,430 |
06.10.25 17:21:33 | - | 15,440 |
06.10.25 17:19:17 | - | 15,450 |
06.10.25 17:15:54 | - | 15,450 |
06.10.25 17:12:47 | - | 15,450 |
06.10.25 17:12:08 | - | 15,440 |
06.10.25 17:12:02 | - | 15,440 |
06.10.25 17:07:19 | - | 15,440 |
06.10.25 17:06:04 | - | 15,440 |
06.10.25 17:05:57 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:05:32 | - | 15,430 |
06.10.25 17:00:15 | - | 15,460 |
06.10.25 17:00:10 | - | 15,450 |
06.10.25 16:59:56 | - | 15,450 |
06.10.25 16:59:50 | - | 15,450 |
06.10.25 16:54:26 | - | 15,460 |
06.10.25 16:54:08 | - | 15,460 |
06.10.25 16:52:20 | - | 15,450 |
06.10.25 16:52:20 | - | 15,450 |
06.10.25 16:52:20 | - | 15,450 |
06.10.25 16:52:20 | - | 15,450 |
06.10.25 16:52:20 | - | 15,450 |
06.10.25 16:50:56 | - | 15,430 |
06.10.25 16:49:37 | - | 15,420 |
06.10.25 16:47:49 | - | 15,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login