TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:24 | - | 17,990 |
| 09:16:16 | - | 18,000 |
| 09:16:08 | - | 18,000 |
| 09:13:09 | - | 18,020 |
| 09:12:58 | - | 18,010 |
| 09:12:56 | - | 18,010 |
| 09:12:48 | - | 18,010 |
| 09:12:25 | - | 18,020 |
| 09:12:16 | - | 18,020 |
| 09:11:48 | - | 18,020 |
| 09:11:39 | - | 18,030 |
| 09:11:32 | - | 18,030 |
| 09:11:21 | - | 18,040 |
| 09:11:15 | - | 18,040 |
| 09:10:45 | - | 18,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:40 | - | 18,040 |
| 09:10:24 | - | 18,040 |
| 09:10:12 | - | 18,050 |
| 09:09:04 | - | 18,050 |
| 09:08:57 | - | 18,070 |
| 09:08:52 | - | 18,060 |
| 09:07:11 | - | 18,090 |
| 09:07:05 | - | 18,090 |
| 09:07:00 | - | 18,080 |
| 09:05:49 | - | 18,100 |
| 09:04:35 | - | 18,100 |
| 09:03:20 | - | 18,100 |
| 09:03:20 | - | 18,100 |
| 09:02:41 | - | 18,110 |
| 09:02:33 | - | 18,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:14 | - | 18,110 |
| 09:02:09 | - | 18,100 |
| 09:01:28 | - | 18,090 |
| 09:01:27 | - | 18,120 |
| 09:01:24 | - | 18,090 |
| 09:01:18 | - | 18,090 |
| 09:00:47 | - | 18,170 |
| 09:00:25 | - | 18,180 |
| 09:00:10 | - | 18,190 |
| 08:49:10 | - | 17,770 |
| 08:40:22 | - | 17,790 |
| 08:34:30 | - | 17,800 |
| 08:19:50 | - | 17,790 |
| 08:17:05 | - | 17,770 |
| 08:02:31 | - | 17,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login