TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 16,110 |
21:58:57 | - | 16,090 |
21:56:01 | - | 16,110 |
21:25:40 | - | 16,090 |
20:35:34 | - | 16,100 |
20:27:49 | - | 16,090 |
20:22:28 | - | 16,100 |
20:03:03 | - | 16,110 |
19:57:40 | - | 16,100 |
19:38:10 | - | 16,110 |
19:38:10 | - | 16,110 |
19:02:16 | - | 16,100 |
18:49:25 | - | 16,090 |
18:39:58 | - | 16,100 |
18:33:36 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:02 | - | 16,070 |
18:28:19 | - | 16,090 |
18:27:34 | - | 16,070 |
18:20:44 | - | 16,080 |
18:10:13 | - | 16,090 |
17:46:36 | - | 16,070 |
17:31:48 | - | 16,080 |
17:30:16 | - | 16,100 |
17:25:07 | - | 16,080 |
17:23:29 | - | 16,170 |
17:22:57 | - | 16,170 |
17:21:27 | - | 16,170 |
17:20:28 | - | 16,180 |
17:20:19 | - | 16,170 |
17:19:56 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:37 | - | 16,160 |
17:17:34 | - | 16,180 |
17:17:17 | - | 16,180 |
17:16:55 | - | 16,180 |
17:16:43 | - | 16,180 |
17:16:36 | - | 16,180 |
17:16:19 | - | 16,180 |
17:16:00 | - | 16,180 |
17:13:25 | - | 16,180 |
17:12:47 | - | 16,180 |
17:12:32 | - | 16,190 |
17:10:12 | - | 16,190 |
17:10:06 | - | 16,190 |
17:09:49 | - | 16,190 |
17:06:52 | - | 16,180 |