TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:21 | - | 15,980 |
15:15:16 | - | 15,990 |
15:14:59 | - | 15,990 |
15:13:03 | - | 15,990 |
15:09:30 | - | 15,990 |
15:09:23 | - | 15,990 |
15:05:27 | - | 15,990 |
15:05:16 | - | 15,990 |
15:05:11 | - | 15,980 |
15:04:53 | - | 15,980 |
15:03:54 | - | 15,980 |
15:03:35 | - | 15,980 |
15:03:27 | - | 15,980 |
15:02:46 | - | 15,970 |
15:01:50 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:30 | - | 15,960 |
14:55:25 | - | 15,970 |
14:53:25 | - | 15,960 |
14:50:56 | - | 15,960 |
14:47:26 | - | 15,960 |
14:47:13 | - | 15,950 |
14:47:08 | - | 15,960 |
14:46:16 | - | 15,970 |
14:46:11 | - | 15,960 |
14:45:59 | - | 15,960 |
14:45:24 | - | 15,960 |
14:44:34 | - | 15,950 |
14:43:57 | - | 15,960 |
14:39:05 | - | 15,950 |
14:38:32 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:25 | - | 15,960 |
14:37:48 | - | 15,970 |
14:37:22 | - | 15,970 |
14:36:49 | - | 15,960 |
14:36:41 | - | 15,960 |
14:35:18 | - | 15,970 |
14:35:08 | - | 15,970 |
14:35:01 | - | 15,970 |
14:34:37 | - | 15,970 |
14:34:32 | - | 15,960 |
14:33:36 | - | 15,970 |
14:32:57 | - | 15,970 |
14:29:59 | - | 15,970 |
14:23:46 | - | 15,960 |
14:23:41 | - | 15,970 |