TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | - | 16,070 |
10:09:57 | - | 16,070 |
10:08:59 | - | 16,080 |
10:08:54 | - | 16,090 |
10:08:08 | - | 16,090 |
10:03:20 | - | 16,100 |
10:02:17 | - | 16,100 |
09:59:34 | - | 16,110 |
09:56:25 | - | 16,100 |
09:55:06 | - | 16,090 |
09:55:00 | - | 16,100 |
09:54:34 | - | 16,090 |
09:54:20 | - | 16,100 |
09:54:15 | - | 16,110 |
09:53:39 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:33 | - | 16,110 |
09:52:45 | - | 16,110 |
09:52:39 | - | 16,120 |
09:52:10 | - | 16,120 |
09:51:28 | - | 16,110 |
09:50:07 | - | 16,100 |
09:49:49 | - | 16,110 |
09:49:21 | - | 16,100 |
09:49:16 | - | 16,090 |
09:47:37 | - | 16,090 |
09:47:32 | - | 16,100 |
09:47:20 | - | 16,090 |
09:46:29 | - | 16,100 |
09:46:20 | - | 16,090 |
09:45:56 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:41 | - | 16,110 |
09:45:00 | - | 16,110 |
09:44:50 | - | 16,120 |
09:43:47 | - | 16,110 |
09:43:14 | - | 16,110 |
09:43:08 | - | 16,110 |
09:42:58 | - | 16,110 |
09:42:19 | - | 16,110 |
09:41:00 | - | 16,100 |
09:39:42 | - | 16,110 |
09:39:24 | - | 16,110 |
09:39:03 | - | 16,100 |
09:35:11 | - | 16,090 |
09:35:06 | - | 16,100 |
09:34:37 | - | 16,080 |