TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:51 | - | 18,100 |
| 09:04:37 | - | 18,100 |
| 09:03:02 | - | 18,100 |
| 09:03:01 | - | 18,090 |
| 09:02:35 | - | 18,090 |
| 09:02:15 | - | 18,090 |
| 09:01:30 | - | 18,080 |
| 09:01:28 | - | 18,090 |
| 09:01:23 | - | 18,080 |
| 09:01:21 | - | 18,100 |
| 09:00:48 | - | 18,160 |
| 09:00:47 | - | 18,170 |
| 09:00:36 | - | 17,770 |
| 09:00:30 | - | 17,750 |
| 08:58:51 | - | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:19 | - | 17,810 |
| 08:55:19 | - | 17,810 |
| 08:54:06 | - | 17,770 |
| 08:54:01 | - | 17,760 |
| 08:53:13 | - | 17,760 |
| 08:53:11 | - | 17,760 |
| 08:52:43 | - | 17,760 |
| 08:52:36 | - | 17,760 |
| 08:52:35 | - | 17,760 |
| 08:52:31 | - | 17,760 |
| 08:52:13 | - | 17,760 |
| 08:52:11 | - | 17,760 |
| 08:52:03 | - | 17,760 |
| 08:51:58 | - | 17,760 |
| 08:49:11 | - | 17,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:24 | - | 17,780 |
| 08:43:24 | - | 17,780 |
| 08:40:23 | - | 17,780 |
| 08:37:32 | - | 17,790 |
| 08:34:32 | - | 17,790 |
| 08:34:29 | - | 17,780 |
| 08:32:44 | - | 17,780 |
| 08:29:44 | - | 17,780 |
| 08:26:44 | - | 17,780 |
| 08:23:53 | - | 17,780 |
| 08:22:52 | - | 17,780 |
| 08:19:52 | - | 17,780 |
| 08:19:51 | - | 17,770 |
| 08:17:06 | - | 17,770 |
| 08:16:26 | - | 17,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login