TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:30 | 13 | 196,80 |
| 24.10.25 17:29:30 | 18 | 196,80 |
| 24.10.25 17:29:30 | 128 | 196,80 |
| 24.10.25 17:29:30 | 48 | 196,80 |
| 24.10.25 17:29:30 | 4 | 196,80 |
| 24.10.25 17:29:30 | 100 | 196,80 |
| 24.10.25 17:29:30 | 66 | 196,80 |
| 24.10.25 17:29:30 | 91 | 196,80 |
| 24.10.25 17:29:30 | 35 | 196,80 |
| 24.10.25 17:29:30 | 1 | 196,80 |
| 24.10.25 17:29:30 | 102 | 196,80 |
| 24.10.25 17:29:30 | 58 | 196,80 |
| 24.10.25 17:24:11 | 50 | 198,10 |
| 24.10.25 17:24:11 | 50 | 198,10 |
| 24.10.25 17:20:38 | 1 | 198,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:20:16 | 39 | 198,10 |
| 24.10.25 17:20:05 | 59 | 198,10 |
| 24.10.25 17:20:05 | 41 | 198,10 |
| 24.10.25 17:14:31 | 51 | 198,20 |
| 24.10.25 17:14:31 | 39 | 198,20 |
| 24.10.25 17:08:17 | 16 | 198,30 |
| 24.10.25 17:08:17 | 40 | 198,30 |
| 24.10.25 17:08:17 | 128 | 198,30 |
| 24.10.25 17:07:46 | 2 | 198,30 |
| 24.10.25 17:02:59 | 489 | 198,20 |
| 24.10.25 17:02:59 | 11 | 198,20 |
| 24.10.25 17:02:17 | 56 | 198,00 |
| 24.10.25 17:01:40 | 2 | 198,00 |
| 24.10.25 16:59:10 | 3 | 197,90 |
| 24.10.25 16:58:15 | 300 | 197,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:57:16 | 5 | 198,10 |
| 24.10.25 16:55:26 | 104 | 198,00 |
| 24.10.25 16:55:26 | 41 | 198,00 |
| 24.10.25 16:50:09 | 67 | 198,00 |
| 24.10.25 16:49:20 | 33 | 197,80 |
| 24.10.25 16:49:20 | 6 | 197,80 |
| 24.10.25 16:49:20 | 64 | 197,80 |
| 24.10.25 16:48:57 | 12 | 197,80 |
| 24.10.25 16:48:30 | 41 | 197,70 |
| 24.10.25 16:48:13 | 2 | 197,80 |
| 24.10.25 16:44:43 | 60 | 197,70 |
| 24.10.25 16:43:01 | 7 | 197,80 |
| 24.10.25 16:37:11 | 4 | 197,80 |
| 24.10.25 16:37:11 | 1 | 197,80 |
| 24.10.25 16:37:00 | 57 | 197,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login