TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:41:56 | - | 15,940 |
12.06.25 09:41:54 | - | 15,950 |
12.06.25 09:41:52 | - | 15,950 |
12.06.25 09:39:46 | - | 15,960 |
12.06.25 09:39:42 | - | 15,950 |
12.06.25 09:39:40 | - | 15,950 |
12.06.25 09:38:48 | - | 15,940 |
12.06.25 09:35:48 | - | 15,940 |
12.06.25 09:35:46 | - | 15,940 |
12.06.25 09:35:44 | - | 15,930 |
12.06.25 09:35:42 | - | 15,940 |
12.06.25 09:35:40 | - | 15,940 |
12.06.25 09:35:38 | - | 15,930 |
12.06.25 09:35:36 | - | 15,940 |
12.06.25 09:34:38 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:34:36 | - | 15,950 |
12.06.25 09:33:05 | - | 15,960 |
12.06.25 09:30:47 | - | 15,970 |
12.06.25 09:30:35 | - | 15,970 |
12.06.25 09:29:45 | - | 15,980 |
12.06.25 09:27:41 | - | 15,970 |
12.06.25 09:27:21 | - | 15,970 |
12.06.25 09:27:17 | - | 15,970 |
12.06.25 09:27:15 | - | 15,980 |
12.06.25 09:27:03 | - | 15,990 |
12.06.25 09:24:03 | - | 15,990 |
12.06.25 09:23:43 | - | 15,980 |
12.06.25 09:22:12 | - | 15,970 |
12.06.25 09:22:10 | - | 15,970 |
12.06.25 09:21:08 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:19:58 | - | 15,980 |
12.06.25 09:19:16 | - | 15,990 |
12.06.25 09:17:19 | - | 15,980 |
12.06.25 09:16:04 | - | 15,980 |
12.06.25 09:14:41 | - | 15,980 |
12.06.25 09:14:08 | - | 15,980 |
12.06.25 09:14:05 | - | 15,980 |
12.06.25 09:12:26 | - | 15,990 |
12.06.25 09:12:24 | - | 15,980 |
12.06.25 09:12:02 | - | 15,980 |
12.06.25 09:12:00 | - | 15,970 |
12.06.25 09:11:58 | - | 15,970 |
12.06.25 09:11:49 | - | 15,970 |
12.06.25 09:11:46 | - | 15,970 |
12.06.25 09:11:16 | - | 15,970 |