TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:49 | - | 15,970 |
09:11:46 | - | 15,970 |
09:11:16 | - | 15,970 |
09:09:49 | - | 15,970 |
09:09:41 | - | 15,970 |
09:09:39 | - | 15,980 |
09:09:37 | - | 15,980 |
09:09:31 | - | 15,990 |
09:08:58 | - | 15,990 |
09:08:52 | - | 15,990 |
09:08:49 | - | 15,990 |
09:07:33 | - | 15,990 |
09:06:46 | - | 15,990 |
09:06:45 | - | 16,000 |
09:06:38 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:37 | - | 16,010 |
09:06:24 | - | 16,010 |
09:06:21 | - | 16,020 |
09:05:53 | - | 16,030 |
09:05:51 | - | 16,020 |
09:04:00 | - | 16,030 |
08:58:23 | - | 15,870 |
08:55:23 | - | 15,870 |
08:52:23 | - | 15,870 |
08:52:21 | - | 15,870 |
08:52:02 | - | 15,860 |
08:52:02 | - | 15,860 |
08:51:03 | - | 15,860 |
08:48:02 | - | 15,860 |
08:45:02 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:59 | - | 15,870 |
08:43:58 | - | 15,870 |
08:43:45 | - | 15,860 |
08:40:45 | - | 15,860 |
08:40:43 | - | 15,870 |
08:38:51 | - | 15,870 |
08:38:50 | - | 15,870 |
08:38:18 | - | 15,860 |
08:36:05 | - | 15,870 |
08:33:23 | - | 15,870 |
08:33:21 | - | 15,860 |
08:33:19 | - | 15,870 |
08:32:58 | - | 15,870 |
08:32:50 | - | 15,870 |
08:32:50 | - | 15,870 |