TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:36 | - | 15,980 |
10:28:04 | - | 15,980 |
10:27:18 | - | 15,980 |
10:26:54 | - | 15,990 |
10:26:53 | - | 15,990 |
10:25:48 | - | 16,000 |
10:25:41 | - | 16,000 |
10:25:34 | - | 16,000 |
10:24:40 | - | 16,000 |
10:24:23 | - | 16,000 |
10:24:17 | - | 16,000 |
10:24:15 | - | 16,000 |
10:24:13 | - | 16,000 |
10:24:05 | - | 16,000 |
10:23:33 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:31 | - | 16,000 |
10:23:30 | - | 16,000 |
10:22:22 | - | 16,000 |
10:21:21 | - | 16,000 |
10:20:56 | - | 16,010 |
10:20:47 | - | 16,010 |
10:20:31 | - | 16,010 |
10:20:20 | - | 16,010 |
10:20:19 | - | 16,010 |
10:17:39 | - | 16,020 |
10:17:10 | - | 16,020 |
10:14:57 | - | 16,020 |
10:14:54 | - | 16,020 |
10:13:11 | - | 16,020 |
10:12:33 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:01 | - | 16,010 |
10:10:59 | - | 16,010 |
10:10:58 | - | 16,020 |
10:10:56 | - | 16,020 |
10:09:58 | - | 16,030 |
10:09:31 | - | 16,030 |
10:08:53 | - | 16,030 |
10:07:14 | - | 16,020 |
10:06:24 | - | 16,020 |
10:06:24 | - | 16,020 |
10:06:22 | - | 16,030 |
10:06:20 | - | 16,040 |
10:06:02 | - | 16,030 |
10:04:39 | - | 16,030 |
10:03:29 | - | 16,030 |