TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:04 | - | 15,980 |
09:04:00 | - | 15,980 |
08:58:15 | - | 15,870 |
08:55:15 | - | 15,870 |
08:52:14 | - | 15,870 |
08:52:09 | - | 15,860 |
08:51:45 | - | 15,870 |
08:51:45 | - | 15,860 |
08:51:02 | - | 15,870 |
08:48:01 | - | 15,870 |
08:45:01 | - | 15,870 |
08:42:02 | - | 15,910 |
08:39:02 | - | 15,910 |
08:36:01 | - | 15,910 |
08:33:00 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:59 | - | 15,910 |
08:26:58 | - | 15,910 |
08:23:58 | - | 15,910 |
08:20:57 | - | 15,910 |
08:17:56 | - | 15,910 |
08:14:56 | - | 15,910 |
08:14:50 | - | 15,920 |
08:14:10 | - | 15,910 |
08:11:10 | - | 15,910 |
08:11:00 | - | 15,920 |
08:07:59 | - | 15,920 |
08:05:29 | - | 15,930 |
08:05:18 | - | 15,920 |
08:04:56 | - | 15,930 |
08:04:36 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:25 | - | 15,930 |
08:04:12 | - | 15,920 |
08:03:36 | - | 15,930 |
08:03:07 | - | 15,920 |
08:00:59 | - | 15,930 |
07:57:11 | - | 15,920 |
07:54:11 | - | 15,920 |
07:51:10 | - | 15,920 |
07:48:09 | - | 15,920 |
07:47:57 | - | 15,910 |
07:47:16 | - | 15,920 |
07:44:15 | - | 15,920 |
07:43:39 | - | 15,910 |
07:41:16 | - | 15,920 |
07:38:15 | - | 15,920 |