TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:33 | - | 16,130 |
09:05:27 | - | 16,140 |
09:05:26 | - | 16,130 |
09:05:25 | - | 16,140 |
09:05:18 | - | 16,150 |
09:05:08 | - | 16,140 |
09:04:49 | - | 16,130 |
09:04:39 | - | 16,130 |
09:04:31 | - | 16,130 |
09:04:00 | - | 16,130 |
08:57:31 | - | 16,060 |
08:54:30 | - | 16,060 |
08:53:01 | - | 16,050 |
08:52:44 | - | 16,040 |
08:52:13 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:00 | - | 16,040 |
08:51:44 | - | 16,050 |
08:50:49 | - | 16,040 |
08:47:49 | - | 16,040 |
08:47:14 | - | 16,050 |
08:46:17 | - | 16,040 |
08:45:01 | - | 16,050 |
08:42:04 | - | 16,080 |
08:41:53 | - | 16,070 |
08:41:43 | - | 16,060 |
08:40:37 | - | 16,070 |
08:40:18 | - | 16,080 |
08:39:46 | - | 16,070 |
08:39:16 | - | 16,080 |
08:38:21 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:01 | - | 16,080 |
08:37:46 | - | 16,070 |
08:35:22 | - | 16,080 |
08:32:21 | - | 16,080 |
08:29:21 | - | 16,080 |
08:29:19 | - | 16,090 |
08:29:02 | - | 16,080 |
08:28:49 | - | 16,090 |
08:25:49 | - | 16,090 |
08:25:31 | - | 16,080 |
08:24:18 | - | 16,090 |
08:21:18 | - | 16,090 |
08:21:17 | - | 16,080 |
08:19:57 | - | 16,090 |
08:19:50 | - | 16,080 |