TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:33 | - | 15,980 |
20:24:32 | - | 15,990 |
20:24:25 | - | 15,980 |
20:24:21 | - | 15,990 |
20:23:19 | - | 15,980 |
20:20:18 | - | 15,980 |
20:19:24 | - | 15,970 |
20:18:47 | - | 15,960 |
20:18:07 | - | 15,970 |
20:17:25 | - | 15,960 |
20:17:04 | - | 15,950 |
20:16:12 | - | 15,960 |
20:16:09 | - | 15,970 |
20:16:03 | - | 15,960 |
20:15:51 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:27 | - | 15,960 |
20:15:01 | - | 15,970 |
20:12:37 | - | 15,980 |
20:11:02 | - | 15,990 |
20:10:58 | - | 16,000 |
20:10:30 | - | 15,990 |
20:10:28 | - | 15,980 |
20:10:23 | - | 15,990 |
20:10:12 | - | 15,980 |
20:10:11 | - | 15,990 |
20:10:09 | - | 15,980 |
20:09:58 | - | 15,990 |
20:09:41 | - | 16,000 |
20:08:06 | - | 15,990 |
20:07:25 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:45 | - | 15,990 |
20:04:27 | - | 15,980 |
20:03:43 | - | 15,990 |
20:02:28 | - | 16,000 |
20:02:11 | - | 15,990 |
20:01:45 | - | 16,000 |
20:01:27 | - | 16,010 |
20:01:22 | - | 16,000 |
20:00:00 | - | 16,010 |
19:57:00 | - | 16,010 |
19:56:44 | - | 16,020 |
19:56:40 | - | 16,010 |
19:56:39 | - | 16,020 |
19:56:36 | - | 16,010 |
19:56:29 | - | 16,020 |