TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:36 | - | 16,190 |
17:16:31 | - | 16,190 |
17:16:26 | - | 16,180 |
17:16:26 | - | 16,190 |
17:16:19 | - | 16,190 |
17:16:14 | - | 16,190 |
17:16:02 | - | 16,190 |
17:16:02 | - | 16,190 |
17:13:27 | - | 16,180 |
17:13:25 | - | 16,190 |
17:13:21 | - | 16,180 |
17:12:43 | - | 16,190 |
17:12:33 | - | 16,190 |
17:10:08 | - | 16,190 |
17:10:02 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | - | 16,190 |
17:09:42 | - | 16,190 |
17:09:02 | - | 16,180 |
17:06:02 | - | 16,180 |
17:05:03 | - | 16,170 |
17:02:03 | - | 16,170 |
17:02:02 | - | 16,170 |
17:00:20 | - | 16,160 |
17:00:18 | - | 16,160 |
16:59:46 | - | 16,150 |
16:56:45 | - | 16,150 |
16:56:43 | - | 16,160 |
16:56:43 | - | 16,150 |
16:56:36 | - | 16,160 |
16:56:33 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:21 | - | 16,150 |
16:53:09 | - | 16,140 |
16:52:39 | - | 16,150 |
16:52:38 | - | 16,150 |
16:50:43 | - | 16,160 |
16:50:20 | - | 16,160 |
16:50:19 | - | 16,170 |
16:49:05 | - | 16,170 |
16:47:19 | - | 16,180 |
16:47:19 | - | 16,170 |
16:46:07 | - | 16,160 |
16:43:06 | - | 16,160 |
16:40:06 | - | 16,160 |
16:39:39 | - | 16,160 |
16:39:25 | - | 16,160 |