TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:01 | - | 15,970 |
14:45:27 | - | 15,970 |
14:44:37 | - | 15,960 |
14:44:01 | - | 15,970 |
14:42:08 | - | 15,960 |
14:39:08 | - | 15,960 |
14:38:30 | - | 15,970 |
14:38:27 | - | 15,970 |
14:37:49 | - | 15,980 |
14:37:23 | - | 15,980 |
14:36:49 | - | 15,970 |
14:36:47 | - | 15,970 |
14:36:45 | - | 15,970 |
14:36:43 | - | 15,970 |
14:35:17 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:15 | - | 15,970 |
14:35:13 | - | 15,970 |
14:35:05 | - | 15,980 |
14:35:03 | - | 15,980 |
14:34:57 | - | 15,970 |
14:33:39 | - | 15,980 |
14:32:59 | - | 15,980 |
14:30:01 | - | 15,980 |
14:29:43 | - | 15,970 |
14:26:43 | - | 15,970 |
14:23:42 | - | 15,970 |
14:22:14 | - | 15,980 |
14:20:28 | - | 15,990 |
14:20:18 | - | 15,990 |
14:20:02 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:50 | - | 16,000 |
14:19:48 | - | 16,000 |
14:19:46 | - | 15,990 |
14:18:03 | - | 16,000 |
14:17:08 | - | 16,000 |
14:17:06 | - | 16,010 |
14:16:28 | - | 16,000 |
14:16:24 | - | 16,000 |
14:16:16 | - | 16,000 |
14:15:52 | - | 15,990 |
14:12:51 | - | 15,990 |
14:12:45 | - | 15,990 |
14:11:45 | - | 15,990 |
14:11:17 | - | 16,000 |
14:08:47 | - | 16,010 |