ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:34 | - | 16,650 |
21.11.24 09:31:02 | - | 16,690 |
21.11.24 09:28:02 | - | 16,690 |
21.11.24 09:27:33 | - | 16,690 |
21.11.24 09:27:32 | - | 16,670 |
21.11.24 09:27:31 | - | 16,690 |
21.11.24 09:27:31 | - | 16,680 |
21.11.24 09:27:25 | - | 16,690 |
21.11.24 09:27:25 | - | 16,680 |
21.11.24 09:27:13 | - | 16,690 |
21.11.24 09:27:13 | - | 16,670 |
21.11.24 09:26:17 | - | 16,690 |
21.11.24 09:26:16 | - | 16,670 |
21.11.24 09:25:47 | - | 16,690 |
21.11.24 09:25:47 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:31 | - | 16,690 |
21.11.24 09:25:30 | - | 16,670 |
21.11.24 09:25:18 | - | 16,690 |
21.11.24 09:25:12 | - | 16,690 |
21.11.24 09:25:11 | - | 16,660 |
21.11.24 09:25:07 | - | 16,700 |
21.11.24 09:24:37 | - | 16,730 |
21.11.24 09:24:35 | - | 16,740 |
21.11.24 09:24:35 | - | 16,730 |
21.11.24 09:24:31 | - | 16,740 |
21.11.24 09:24:31 | - | 16,710 |
21.11.24 09:24:30 | - | 16,740 |
21.11.24 09:24:29 | - | 16,710 |
21.11.24 09:24:25 | - | 16,740 |
21.11.24 09:24:24 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:24:23 | - | 16,740 |
21.11.24 09:24:22 | - | 16,710 |
21.11.24 09:24:21 | - | 16,740 |
21.11.24 09:24:21 | - | 16,730 |
21.11.24 09:24:18 | - | 16,740 |
21.11.24 09:24:17 | - | 16,730 |
21.11.24 09:24:16 | - | 16,740 |
21.11.24 09:24:15 | - | 16,730 |
21.11.24 09:24:14 | - | 16,740 |
21.11.24 09:24:14 | - | 16,740 |
21.11.24 09:23:53 | - | 16,730 |
21.11.24 09:23:52 | - | 16,730 |
21.11.24 09:23:50 | - | 16,710 |
21.11.24 09:23:49 | - | 16,670 |
21.11.24 09:23:24 | - | 16,750 |