ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:43 | - | 16,770 |
21.11.24 11:00:42 | - | 16,780 |
21.11.24 10:59:33 | - | 16,770 |
21.11.24 10:57:09 | - | 16,750 |
21.11.24 10:57:08 | - | 16,770 |
21.11.24 10:56:43 | - | 16,750 |
21.11.24 10:56:15 | - | 16,750 |
21.11.24 10:56:08 | - | 16,750 |
21.11.24 10:53:08 | - | 16,750 |
21.11.24 10:51:40 | - | 16,770 |
21.11.24 10:50:41 | - | 16,770 |
21.11.24 10:47:40 | - | 16,770 |
21.11.24 10:47:12 | - | 16,780 |
21.11.24 10:46:47 | - | 16,780 |
21.11.24 10:45:45 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:27 | - | 16,750 |
21.11.24 10:42:27 | - | 16,750 |
21.11.24 10:42:25 | - | 16,750 |
21.11.24 10:41:11 | - | 16,740 |
21.11.24 10:38:31 | - | 16,700 |
21.11.24 10:35:31 | - | 16,700 |
21.11.24 10:35:30 | - | 16,700 |
21.11.24 10:35:14 | - | 16,700 |
21.11.24 10:34:46 | - | 16,710 |
21.11.24 10:32:25 | - | 16,700 |
21.11.24 10:31:16 | - | 16,700 |
21.11.24 10:31:14 | - | 16,690 |
21.11.24 10:29:33 | - | 16,670 |
21.11.24 10:26:34 | - | 16,670 |
21.11.24 10:26:31 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:26:25 | - | 16,670 |
21.11.24 10:26:24 | - | 16,690 |
21.11.24 10:26:23 | - | 16,680 |
21.11.24 10:25:59 | - | 16,690 |
21.11.24 10:25:40 | - | 16,700 |
21.11.24 10:25:09 | - | 16,670 |
21.11.24 10:22:08 | - | 16,670 |
21.11.24 10:22:08 | - | 16,670 |
21.11.24 10:21:34 | - | 16,670 |
21.11.24 10:21:33 | - | 16,690 |
21.11.24 10:21:27 | - | 16,690 |
21.11.24 10:21:26 | - | 16,690 |
21.11.24 10:21:20 | - | 16,690 |
21.11.24 10:21:19 | - | 16,690 |
21.11.24 10:21:14 | - | 16,690 |