ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:22 | - | 16,710 |
21.11.24 09:49:40 | - | 16,700 |
21.11.24 09:49:32 | - | 16,710 |
21.11.24 09:49:26 | - | 16,710 |
21.11.24 09:49:11 | - | 16,710 |
21.11.24 09:48:59 | - | 16,700 |
21.11.24 09:48:51 | - | 16,700 |
21.11.24 09:48:49 | - | 16,690 |
21.11.24 09:48:14 | - | 16,670 |
21.11.24 09:46:35 | - | 16,690 |
21.11.24 09:46:17 | - | 16,690 |
21.11.24 09:45:45 | - | 16,670 |
21.11.24 09:42:45 | - | 16,670 |
21.11.24 09:41:37 | - | 16,660 |
21.11.24 09:41:33 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:40:59 | - | 16,660 |
21.11.24 09:40:05 | - | 16,660 |
21.11.24 09:37:45 | - | 16,650 |
21.11.24 09:37:42 | - | 16,650 |
21.11.24 09:37:41 | - | 16,650 |
21.11.24 09:37:29 | - | 16,620 |
21.11.24 09:36:59 | - | 16,610 |
21.11.24 09:36:08 | - | 16,620 |
21.11.24 09:36:08 | - | 16,610 |
21.11.24 09:35:33 | - | 16,590 |
21.11.24 09:35:32 | - | 16,610 |
21.11.24 09:35:31 | - | 16,610 |
21.11.24 09:35:27 | - | 16,590 |
21.11.24 09:35:07 | - | 16,620 |
21.11.24 09:35:06 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:05 | - | 16,620 |
21.11.24 09:35:04 | - | 16,630 |
21.11.24 09:35:01 | - | 16,620 |
21.11.24 09:35:01 | - | 16,630 |
21.11.24 09:34:32 | - | 16,620 |
21.11.24 09:34:24 | - | 16,620 |
21.11.24 09:33:42 | - | 16,620 |
21.11.24 09:33:41 | - | 16,620 |
21.11.24 09:33:39 | - | 16,620 |
21.11.24 09:33:38 | - | 16,620 |
21.11.24 09:32:07 | - | 16,620 |
21.11.24 09:32:02 | - | 16,630 |
21.11.24 09:32:02 | - | 16,650 |
21.11.24 09:31:38 | - | 16,650 |
21.11.24 09:31:37 | - | 16,650 |