ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:27 | - | 16,700 |
21.11.24 09:18:02 | - | 16,730 |
21.11.24 09:17:58 | - | 16,730 |
21.11.24 09:17:27 | - | 16,730 |
21.11.24 09:16:07 | - | 16,730 |
21.11.24 09:16:06 | - | 16,740 |
21.11.24 09:16:05 | - | 16,710 |
21.11.24 09:16:03 | - | 16,770 |
21.11.24 09:15:14 | - | 16,750 |
21.11.24 09:15:13 | - | 16,780 |
21.11.24 09:15:11 | - | 16,780 |
21.11.24 09:15:04 | - | 16,780 |
21.11.24 09:13:38 | - | 16,810 |
21.11.24 09:13:24 | - | 16,780 |
21.11.24 09:13:21 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:13:19 | - | 16,780 |
21.11.24 09:13:14 | - | 16,770 |
21.11.24 09:13:05 | - | 16,780 |
21.11.24 09:12:58 | - | 16,810 |
21.11.24 09:12:54 | - | 16,780 |
21.11.24 09:12:47 | - | 16,790 |
21.11.24 09:12:47 | - | 16,770 |
21.11.24 09:12:46 | - | 16,780 |
21.11.24 09:12:45 | - | 16,780 |
21.11.24 09:12:44 | - | 16,780 |
21.11.24 09:12:43 | - | 16,790 |
21.11.24 09:12:42 | - | 16,800 |
21.11.24 09:12:41 | - | 16,880 |
21.11.24 09:12:40 | - | 16,870 |
21.11.24 09:12:37 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:32 | - | 16,890 |
21.11.24 09:12:31 | - | 16,890 |
21.11.24 09:12:26 | - | 16,890 |
21.11.24 09:12:25 | - | 16,900 |
21.11.24 09:12:23 | - | 16,900 |
21.11.24 09:12:23 | - | 16,910 |
21.11.24 09:12:10 | - | 16,930 |
21.11.24 09:12:05 | - | 16,930 |
21.11.24 09:11:38 | - | 16,930 |
21.11.24 09:11:28 | - | 16,930 |
21.11.24 09:11:26 | - | 16,930 |
21.11.24 09:11:10 | - | 16,930 |
21.11.24 09:11:08 | - | 16,960 |
21.11.24 09:11:04 | - | 16,940 |
21.11.24 09:10:18 | - | 16,930 |