ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:25 | 0 | 27,740 |
| 08:11:25 | 0 | 27,940 |
| 24.10.25 16:00:19 | 0 | 27,780 |
| 24.10.25 09:10:25 | 0 | 27,900 |
| 24.10.25 08:11:24 | 0 | 28,120 |
| 23.10.25 16:00:11 | 0 | 27,940 |
| 23.10.25 09:10:30 | 0 | 28,040 |
| 23.10.25 08:11:22 | 0 | 27,900 |
| 22.10.25 16:00:21 | 0 | 27,960 |
| 22.10.25 09:10:20 | 0 | 27,840 |
| 22.10.25 08:11:23 | 0 | 27,800 |
| 21.10.25 16:00:34 | 0 | 27,840 |
| 21.10.25 09:10:27 | 0 | 27,880 |
| 21.10.25 08:13:22 | 0 | 27,800 |
| 20.10.25 16:00:22 | 0 | 27,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:21 | 0 | 27,840 |
| 20.10.25 08:11:19 | 0 | 27,920 |
| 17.10.25 16:00:23 | 0 | 27,740 |
| 17.10.25 09:10:28 | 0 | 27,260 |
| 17.10.25 08:11:23 | 0 | 27,200 |
| 16.10.25 16:00:20 | 0 | 27,440 |
| 16.10.25 09:10:16 | 0 | 27,580 |
| 16.10.25 08:11:26 | 0 | 27,520 |
| 15.10.25 16:00:21 | 0 | 27,680 |
| 15.10.25 09:10:20 | 0 | 27,480 |
| 15.10.25 08:11:23 | 0 | 27,720 |
| 14.10.25 16:00:32 | 0 | 27,440 |
| 14.10.25 09:10:17 | 0 | 27,140 |
| 14.10.25 08:11:23 | 0 | 26,960 |
| 13.10.25 16:00:13 | 0 | 27,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:10:13 | 0 | 27,180 |
| 13.10.25 08:11:26 | 0 | 27,080 |
| 10.10.25 16:00:20 | 0 | 27,220 |
| 10.10.25 09:10:18 | 0 | 27,240 |
| 10.10.25 08:11:18 | 0 | 27,420 |
| 09.10.25 16:00:20 | 0 | 26,980 |
| 09.10.25 09:10:15 | 0 | 26,960 |
| 09.10.25 08:11:23 | 0 | 26,940 |
| 08.10.25 16:00:28 | 0 | 26,780 |
| 08.10.25 09:10:21 | 0 | 26,600 |
| 08.10.25 08:11:19 | 0 | 26,460 |
| 07.10.25 16:00:28 | 0 | 26,580 |
| 07.10.25 09:10:12 | 0 | 26,500 |
| 07.10.25 08:11:22 | 0 | 26,460 |
| 06.10.25 16:00:30 | 0 | 26,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login