ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:38 | 0 | 27,900 |
| 24.10.25 17:06:44 | 50 | 28,000 |
| 24.10.25 16:54:46 | 308 | 27,760 |
| 24.10.25 10:22:27 | 309 | 27,860 |
| 23.10.25 17:35:33 | 0 | 28,080 |
| 22.10.25 17:35:54 | 0 | 27,940 |
| 22.10.25 10:26:02 | 309 | 28,100 |
| 22.10.25 10:15:58 | 309 | 28,020 |
| 21.10.25 17:35:41 | 0 | 27,980 |
| 20.10.25 17:35:49 | 0 | 27,860 |
| 17.10.25 17:35:56 | 0 | 27,780 |
| 16.10.25 17:35:57 | 0 | 27,560 |
| 15.10.25 17:35:55 | 0 | 27,580 |
| 14.10.25 17:35:49 | 0 | 27,500 |
| 13.10.25 17:35:46 | 0 | 27,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:35:40 | 0 | 26,980 |
| 09.10.25 17:35:55 | 0 | 27,160 |
| 08.10.25 17:35:57 | 0 | 26,960 |
| 07.10.25 17:35:42 | 0 | 26,520 |
| 06.10.25 17:35:46 | 0 | 26,500 |
| 03.10.25 17:35:44 | 0 | 26,640 |
| 02.10.25 17:35:58 | 0 | 26,520 |
| 01.10.25 17:35:37 | 0 | 26,980 |
| 30.09.25 17:35:31 | 0 | 27,000 |
| 29.09.25 17:35:42 | 0 | 26,840 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login