ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:57 | 0 | 27,480 |
| 24.10.25 21:30:30 | 0 | 27,480 |
| 24.10.25 15:41:22 | 0 | 27,700 |
| 24.10.25 14:36:07 | 0 | 27,760 |
| 24.10.25 12:46:34 | 0 | 27,620 |
| 24.10.25 11:58:13 | 0 | 27,680 |
| 24.10.25 11:16:34 | 0 | 27,700 |
| 24.10.25 09:14:12 | 0 | 27,860 |
| 24.10.25 07:38:43 | 0 | 27,680 |
| 23.10.25 16:06:17 | 0 | 27,880 |
| 23.10.25 15:39:34 | 0 | 27,880 |
| 23.10.25 14:37:05 | 0 | 27,800 |
| 23.10.25 14:06:14 | 0 | 27,880 |
| 23.10.25 11:37:14 | 0 | 27,920 |
| 23.10.25 10:02:32 | 0 | 27,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:51 | 0 | 27,960 |
| 23.10.25 07:39:46 | 0 | 27,900 |
| 22.10.25 17:21:30 | 0 | 27,920 |
| 22.10.25 16:13:34 | 0 | 27,940 |
| 22.10.25 15:39:51 | 0 | 27,880 |
| 22.10.25 14:07:08 | 0 | 28,100 |
| 22.10.25 09:18:37 | 0 | 27,880 |
| 22.10.25 09:09:17 | 0 | 27,860 |
| 22.10.25 07:34:13 | 0 | 27,860 |
| 21.10.25 16:02:29 | 0 | 27,840 |
| 21.10.25 13:50:42 | 0 | 27,780 |
| 21.10.25 11:42:03 | 0 | 27,760 |
| 21.10.25 09:11:33 | 0 | 27,820 |
| 21.10.25 07:33:05 | 0 | 27,580 |
| 20.10.25 15:47:12 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:31:19 | 0 | 27,900 |
| 20.10.25 11:03:43 | 0 | 27,740 |
| 20.10.25 09:56:39 | 0 | 27,740 |
| 20.10.25 09:19:31 | 0 | 27,700 |
| 20.10.25 07:57:11 | 0 | 27,480 |
| 17.10.25 21:36:15 | 0 | 27,480 |
| 17.10.25 16:00:42 | 0 | 27,680 |
| 17.10.25 15:40:02 | 0 | 27,620 |
| 17.10.25 15:02:30 | 0 | 27,540 |
| 17.10.25 13:36:00 | 0 | 27,400 |
| 17.10.25 11:16:43 | 0 | 27,160 |
| 17.10.25 09:12:08 | 0 | 27,220 |
| 17.10.25 07:38:54 | 0 | 27,220 |
| 16.10.25 15:45:25 | 0 | 27,460 |
| 16.10.25 15:32:24 | 0 | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login