ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:47 | 1 | 28,02 |
| 24.10.25 17:06:44 | 50 | 27,88 |
| 24.10.25 17:02:05 | 2 | 27,86 |
| 24.10.25 16:35:55 | 80 | 27,78 |
| 24.10.25 15:15:29 | 1 | 27,82 |
| 24.10.25 10:35:58 | 1 | 27,84 |
| 23.10.25 18:58:54 | 4 | 28,10 |
| 23.10.25 18:26:51 | 1 | 28,10 |
| 23.10.25 18:26:23 | 1 | 28,04 |
| 23.10.25 16:08:16 | 273 | 28,00 |
| 22.10.25 11:04:48 | 71 | 28,18 |
| 22.10.25 09:42:31 | 1 | 27,96 |
| 21.10.25 16:11:58 | 2 | 27,98 |
| 21.10.25 13:46:26 | 20 | 27,90 |
| 21.10.25 08:00:15 | 1 | 27,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:16:20 | 1 | 27,86 |
| 17.10.25 09:36:21 | 109 | 27,32 |
| 16.10.25 17:02:15 | 1 | 27,50 |
| 16.10.25 13:57:29 | 1 | 27,58 |
| 16.10.25 08:00:22 | 1 | 27,54 |
| 15.10.25 19:40:28 | 87 | 27,42 |
| 15.10.25 14:18:06 | 30 | 27,76 |
| 15.10.25 13:52:12 | 1 | 27,76 |
| 14.10.25 13:54:55 | 17 | 27,50 |
| 13.10.25 16:06:37 | 184 | 27,10 |
| 13.10.25 08:04:10 | 3 | 27,12 |
| 13.10.25 08:01:07 | 8 | 27,12 |
| 10.10.25 15:59:53 | 1 | 27,26 |
| 10.10.25 10:17:32 | 1 | 27,24 |
| 09.10.25 17:22:14 | 1 | 27,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 12:00:14 | 1 | 27,08 |
| 09.10.25 11:19:15 | 129 | 27,04 |
| 08.10.25 19:23:38 | 2 | 26,92 |
| 08.10.25 13:58:03 | 1 | 26,86 |
| 06.10.25 10:23:11 | 150 | 26,44 |
| 06.10.25 08:00:55 | 1 | 26,64 |
| 06.10.25 08:00:36 | 1 | 26,68 |
| 03.10.25 15:00:08 | 1 | 26,56 |
| 03.10.25 08:00:20 | 2 | 26,58 |
| 02.10.25 14:42:18 | 30 | 26,72 |
| 02.10.25 12:42:36 | 1 | 26,64 |
| 01.10.25 12:15:36 | 20 | 27,06 |
| 01.10.25 12:15:33 | 400 | 27,06 |
| 01.10.25 12:15:18 | 400 | 27,06 |
| 01.10.25 09:30:30 | 1 | 27,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login