ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:09 | - | 16,690 |
21.11.24 10:21:08 | - | 16,690 |
21.11.24 10:21:07 | - | 16,690 |
21.11.24 10:21:06 | - | 16,690 |
21.11.24 10:21:06 | - | 16,690 |
21.11.24 10:21:05 | - | 16,690 |
21.11.24 10:21:03 | - | 16,690 |
21.11.24 10:21:00 | - | 16,690 |
21.11.24 10:20:57 | - | 16,690 |
21.11.24 10:20:51 | - | 16,670 |
21.11.24 10:19:52 | - | 16,690 |
21.11.24 10:19:45 | - | 16,710 |
21.11.24 10:19:27 | - | 16,700 |
21.11.24 10:18:41 | - | 16,690 |
21.11.24 10:18:25 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:18 | - | 16,700 |
21.11.24 10:18:16 | - | 16,710 |
21.11.24 10:18:16 | - | 16,710 |
21.11.24 10:18:15 | - | 16,740 |
21.11.24 10:18:11 | - | 16,750 |
21.11.24 10:18:10 | - | 16,740 |
21.11.24 10:17:09 | - | 16,750 |
21.11.24 10:16:53 | - | 16,730 |
21.11.24 10:16:53 | - | 16,740 |
21.11.24 10:16:52 | - | 16,730 |
21.11.24 10:16:51 | - | 16,740 |
21.11.24 10:16:49 | - | 16,730 |
21.11.24 10:16:47 | - | 16,730 |
21.11.24 10:16:42 | - | 16,750 |
21.11.24 10:16:30 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:29 | - | 16,720 |
21.11.24 10:16:26 | - | 16,710 |
21.11.24 10:16:25 | - | 16,730 |
21.11.24 10:15:56 | - | 16,740 |
21.11.24 10:15:37 | - | 16,750 |
21.11.24 10:15:24 | - | 16,750 |
21.11.24 10:12:24 | - | 16,750 |
21.11.24 10:12:23 | - | 16,750 |
21.11.24 10:12:22 | - | 16,750 |
21.11.24 10:12:07 | - | 16,770 |
21.11.24 10:11:58 | - | 16,750 |
21.11.24 10:11:58 | - | 16,750 |
21.11.24 10:11:04 | - | 16,750 |
21.11.24 10:09:41 | - | 16,750 |
21.11.24 10:09:35 | - | 16,750 |