ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:27 | - | 16,820 |
21.11.24 13:47:25 | - | 16,820 |
21.11.24 13:47:24 | - | 16,810 |
21.11.24 13:47:23 | - | 16,820 |
21.11.24 13:47:19 | - | 16,810 |
21.11.24 13:47:17 | - | 16,810 |
21.11.24 13:47:16 | - | 16,820 |
21.11.24 13:47:05 | - | 16,810 |
21.11.24 13:46:04 | - | 16,820 |
21.11.24 13:44:49 | - | 16,830 |
21.11.24 13:44:21 | - | 16,820 |
21.11.24 13:41:21 | - | 16,820 |
21.11.24 13:41:20 | - | 16,830 |
21.11.24 13:41:15 | - | 16,840 |
21.11.24 13:40:57 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:56 | - | 16,840 |
21.11.24 13:40:40 | - | 16,830 |
21.11.24 13:40:13 | - | 16,840 |
21.11.24 13:40:12 | - | 16,830 |
21.11.24 13:40:12 | - | 16,820 |
21.11.24 13:39:47 | - | 16,820 |
21.11.24 13:39:37 | - | 16,820 |
21.11.24 13:39:19 | - | 16,820 |
21.11.24 13:39:18 | - | 16,810 |
21.11.24 13:39:03 | - | 16,820 |
21.11.24 13:39:02 | - | 16,820 |
21.11.24 13:38:43 | - | 16,820 |
21.11.24 13:37:39 | - | 16,820 |
21.11.24 13:37:38 | - | 16,820 |
21.11.24 13:37:03 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:08 | - | 16,820 |
21.11.24 13:33:08 | - | 16,820 |
21.11.24 13:31:21 | - | 16,820 |
21.11.24 13:31:11 | - | 16,820 |
21.11.24 13:30:14 | - | 16,820 |
21.11.24 13:30:03 | - | 16,820 |
21.11.24 13:29:43 | - | 16,820 |
21.11.24 13:29:33 | - | 16,820 |
21.11.24 13:29:27 | - | 16,820 |
21.11.24 13:29:07 | - | 16,820 |
21.11.24 13:29:03 | - | 16,820 |
21.11.24 13:27:45 | - | 16,820 |
21.11.24 13:27:44 | - | 16,810 |
21.11.24 13:26:55 | - | 16,810 |
21.11.24 13:25:53 | - | 16,810 |