ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:54 | - | 16,850 |
21.11.24 15:44:23 | - | 16,830 |
21.11.24 15:42:27 | - | 16,830 |
21.11.24 15:42:18 | - | 16,840 |
21.11.24 15:42:15 | - | 16,830 |
21.11.24 15:42:13 | - | 16,840 |
21.11.24 15:41:47 | - | 16,830 |
21.11.24 15:41:46 | - | 16,820 |
21.11.24 15:41:41 | - | 16,830 |
21.11.24 15:41:41 | - | 16,820 |
21.11.24 15:41:40 | - | 16,840 |
21.11.24 15:41:40 | - | 16,830 |
21.11.24 15:41:40 | - | 16,820 |
21.11.24 15:41:39 | - | 16,830 |
21.11.24 15:41:38 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:36 | - | 16,840 |
21.11.24 15:41:05 | - | 16,830 |
21.11.24 15:41:04 | - | 16,840 |
21.11.24 15:41:03 | - | 16,830 |
21.11.24 15:41:02 | - | 16,820 |
21.11.24 15:40:06 | - | 16,820 |
21.11.24 15:37:54 | - | 16,820 |
21.11.24 15:37:46 | - | 16,820 |
21.11.24 15:37:30 | - | 16,820 |
21.11.24 15:36:45 | - | 16,830 |
21.11.24 15:35:26 | - | 16,830 |
21.11.24 15:35:25 | - | 16,830 |
21.11.24 15:33:56 | - | 16,820 |
21.11.24 15:33:52 | - | 16,820 |
21.11.24 15:33:50 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:49 | - | 16,820 |
21.11.24 15:33:14 | - | 16,810 |
21.11.24 15:33:14 | - | 16,810 |
21.11.24 15:33:08 | - | 16,810 |
21.11.24 15:33:06 | - | 16,810 |
21.11.24 15:32:14 | - | 16,820 |
21.11.24 15:30:15 | - | 16,810 |
21.11.24 15:30:14 | - | 16,810 |
21.11.24 15:29:54 | - | 16,810 |
21.11.24 15:29:47 | - | 16,810 |
21.11.24 15:28:44 | - | 16,810 |
21.11.24 15:25:43 | - | 16,810 |
21.11.24 15:25:43 | - | 16,810 |
21.11.24 15:25:42 | - | 16,800 |
21.11.24 15:23:11 | - | 16,790 |