ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:15 | - | 16,820 |
21.11.24 14:15:13 | - | 16,820 |
21.11.24 14:14:46 | - | 16,810 |
21.11.24 14:14:26 | - | 16,810 |
21.11.24 14:13:14 | - | 16,820 |
21.11.24 14:12:33 | - | 16,810 |
21.11.24 14:12:29 | - | 16,810 |
21.11.24 14:09:29 | - | 16,810 |
21.11.24 14:06:29 | - | 16,810 |
21.11.24 14:03:28 | - | 16,810 |
21.11.24 14:00:28 | - | 16,810 |
21.11.24 14:00:17 | - | 16,800 |
21.11.24 14:00:14 | - | 16,800 |
21.11.24 14:00:06 | - | 16,800 |
21.11.24 14:00:05 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:04 | - | 16,800 |
21.11.24 13:58:19 | - | 16,790 |
21.11.24 13:58:14 | - | 16,800 |
21.11.24 13:58:11 | - | 16,790 |
21.11.24 13:57:45 | - | 16,800 |
21.11.24 13:57:41 | - | 16,790 |
21.11.24 13:57:33 | - | 16,800 |
21.11.24 13:57:32 | - | 16,790 |
21.11.24 13:57:25 | - | 16,800 |
21.11.24 13:56:25 | - | 16,790 |
21.11.24 13:55:28 | - | 16,800 |
21.11.24 13:53:50 | - | 16,790 |
21.11.24 13:51:30 | - | 16,800 |
21.11.24 13:51:20 | - | 16,810 |
21.11.24 13:51:18 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:16 | - | 16,810 |
21.11.24 13:51:02 | - | 16,800 |
21.11.24 13:51:01 | - | 16,790 |
21.11.24 13:50:59 | - | 16,800 |
21.11.24 13:49:54 | - | 16,810 |
21.11.24 13:49:01 | - | 16,810 |
21.11.24 13:48:20 | - | 16,810 |
21.11.24 13:47:39 | - | 16,810 |
21.11.24 13:47:37 | - | 16,810 |
21.11.24 13:47:37 | - | 16,820 |
21.11.24 13:47:34 | - | 16,820 |
21.11.24 13:47:34 | - | 16,810 |
21.11.24 13:47:32 | - | 16,810 |
21.11.24 13:47:32 | - | 16,820 |
21.11.24 13:47:28 | - | 16,820 |