ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:05:13 | - | 16,790 |
21.11.24 13:05:11 | - | 16,790 |
21.11.24 13:05:05 | - | 16,790 |
21.11.24 13:05:04 | - | 16,790 |
21.11.24 13:04:05 | - | 16,780 |
21.11.24 13:04:04 | - | 16,770 |
21.11.24 13:03:34 | - | 16,790 |
21.11.24 13:02:41 | - | 16,790 |
21.11.24 13:02:28 | - | 16,810 |
21.11.24 13:02:23 | - | 16,780 |
21.11.24 13:02:23 | - | 16,780 |
21.11.24 13:01:21 | - | 16,780 |
21.11.24 13:01:19 | - | 16,780 |
21.11.24 13:01:04 | - | 16,780 |
21.11.24 13:00:11 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:04 | - | 16,770 |
21.11.24 13:00:03 | - | 16,780 |
21.11.24 12:58:26 | - | 16,790 |
21.11.24 12:58:25 | - | 16,780 |
21.11.24 12:58:23 | - | 16,780 |
21.11.24 12:58:19 | - | 16,780 |
21.11.24 12:57:40 | - | 16,780 |
21.11.24 12:57:35 | - | 16,770 |
21.11.24 12:57:33 | - | 16,780 |
21.11.24 12:57:22 | - | 16,770 |
21.11.24 12:57:18 | - | 16,780 |
21.11.24 12:57:17 | - | 16,780 |
21.11.24 12:57:09 | - | 16,780 |
21.11.24 12:57:08 | - | 16,770 |
21.11.24 12:57:04 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:55 | - | 16,770 |
21.11.24 12:52:55 | - | 16,770 |
21.11.24 12:49:54 | - | 16,770 |
21.11.24 12:48:28 | - | 16,750 |
21.11.24 12:48:27 | - | 16,770 |
21.11.24 12:46:34 | - | 16,780 |
21.11.24 12:43:34 | - | 16,780 |
21.11.24 12:42:53 | - | 16,780 |
21.11.24 12:42:18 | - | 16,770 |
21.11.24 12:42:08 | - | 16,780 |
21.11.24 12:41:47 | - | 16,780 |
21.11.24 12:41:43 | - | 16,780 |
21.11.24 12:40:43 | - | 16,780 |
21.11.24 12:40:38 | - | 16,790 |
21.11.24 12:40:28 | - | 16,790 |