ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:17 | - | 16,780 |
21.11.24 12:22:16 | - | 16,780 |
21.11.24 12:22:01 | - | 16,770 |
21.11.24 12:19:32 | - | 16,780 |
21.11.24 12:19:32 | - | 16,780 |
21.11.24 12:17:00 | - | 16,780 |
21.11.24 12:16:15 | - | 16,780 |
21.11.24 12:15:52 | - | 16,780 |
21.11.24 12:15:51 | - | 16,780 |
21.11.24 12:15:47 | - | 16,780 |
21.11.24 12:15:45 | - | 16,780 |
21.11.24 12:15:43 | - | 16,780 |
21.11.24 12:15:42 | - | 16,780 |
21.11.24 12:15:41 | - | 16,780 |
21.11.24 12:15:40 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:39 | - | 16,780 |
21.11.24 12:15:38 | - | 16,780 |
21.11.24 12:15:38 | - | 16,780 |
21.11.24 12:15:37 | - | 16,780 |
21.11.24 12:15:33 | - | 16,780 |
21.11.24 12:15:27 | - | 16,780 |
21.11.24 12:15:09 | - | 16,780 |
21.11.24 12:15:06 | - | 16,780 |
21.11.24 12:13:01 | - | 16,770 |
21.11.24 12:11:34 | - | 16,750 |
21.11.24 12:10:52 | - | 16,770 |
21.11.24 12:10:29 | - | 16,750 |
21.11.24 12:09:43 | - | 16,770 |
21.11.24 12:09:42 | - | 16,760 |
21.11.24 12:09:42 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:09:21 | - | 16,770 |
21.11.24 12:08:10 | - | 16,750 |
21.11.24 12:05:09 | - | 16,750 |
21.11.24 12:05:08 | - | 16,750 |
21.11.24 12:03:42 | - | 16,750 |
21.11.24 12:03:39 | - | 16,770 |
21.11.24 12:03:39 | - | 16,750 |
21.11.24 12:03:38 | - | 16,770 |
21.11.24 12:02:40 | - | 16,750 |
21.11.24 12:02:31 | - | 16,770 |
21.11.24 12:01:04 | - | 16,770 |
21.11.24 12:00:59 | - | 16,770 |
21.11.24 12:00:34 | - | 16,770 |
21.11.24 12:00:33 | - | 16,770 |
21.11.24 12:00:06 | - | 16,750 |