ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:46 | - | 16,790 |
21.11.24 15:21:45 | - | 16,790 |
21.11.24 15:21:06 | - | 16,790 |
21.11.24 15:18:26 | - | 16,780 |
21.11.24 15:18:25 | - | 16,790 |
21.11.24 15:18:24 | - | 16,780 |
21.11.24 15:18:23 | - | 16,780 |
21.11.24 15:17:44 | - | 16,780 |
21.11.24 15:15:32 | - | 16,790 |
21.11.24 15:13:51 | - | 16,810 |
21.11.24 15:11:18 | - | 16,790 |
21.11.24 15:08:19 | - | 16,790 |
21.11.24 15:08:18 | - | 16,780 |
21.11.24 15:08:18 | - | 16,780 |
21.11.24 15:07:23 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:07:22 | - | 16,780 |
21.11.24 15:07:18 | - | 16,780 |
21.11.24 15:06:15 | - | 16,780 |
21.11.24 15:03:15 | - | 16,780 |
21.11.24 15:00:15 | - | 16,780 |
21.11.24 14:57:15 | - | 16,780 |
21.11.24 14:54:15 | - | 16,780 |
21.11.24 14:52:34 | - | 16,780 |
21.11.24 14:52:04 | - | 16,790 |
21.11.24 14:50:17 | - | 16,790 |
21.11.24 14:49:11 | - | 16,790 |
21.11.24 14:47:53 | - | 16,780 |
21.11.24 14:47:06 | - | 16,790 |
21.11.24 14:46:16 | - | 16,810 |
21.11.24 14:45:58 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:56 | - | 16,810 |
21.11.24 14:45:53 | - | 16,810 |
21.11.24 14:45:50 | - | 16,810 |
21.11.24 14:45:49 | - | 16,810 |
21.11.24 14:45:39 | - | 16,810 |
21.11.24 14:45:36 | - | 16,810 |
21.11.24 14:45:23 | - | 16,810 |
21.11.24 14:44:40 | - | 16,820 |
21.11.24 14:44:18 | - | 16,820 |
21.11.24 14:44:12 | - | 16,820 |
21.11.24 14:44:03 | - | 16,820 |
21.11.24 14:44:02 | - | 16,820 |
21.11.24 14:43:54 | - | 16,820 |
21.11.24 14:43:53 | - | 16,820 |
21.11.24 14:43:48 | - | 16,820 |