ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:55 | - | 16,850 |
21.11.24 16:07:30 | - | 16,850 |
21.11.24 16:07:26 | - | 16,870 |
21.11.24 16:06:33 | - | 16,860 |
21.11.24 16:06:24 | - | 16,860 |
21.11.24 16:06:23 | - | 16,850 |
21.11.24 16:06:13 | - | 16,860 |
21.11.24 16:06:12 | - | 16,860 |
21.11.24 16:05:03 | - | 16,850 |
21.11.24 16:05:02 | - | 16,850 |
21.11.24 16:04:17 | - | 16,850 |
21.11.24 16:04:16 | - | 16,850 |
21.11.24 16:04:16 | - | 16,850 |
21.11.24 16:04:14 | - | 16,850 |
21.11.24 16:04:13 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:07 | - | 16,860 |
21.11.24 16:04:05 | - | 16,860 |
21.11.24 16:03:56 | - | 16,860 |
21.11.24 16:03:55 | - | 16,860 |
21.11.24 16:03:51 | - | 16,860 |
21.11.24 16:03:44 | - | 16,860 |
21.11.24 16:03:43 | - | 16,860 |
21.11.24 16:03:42 | - | 16,860 |
21.11.24 16:03:37 | - | 16,860 |
21.11.24 16:03:25 | - | 16,860 |
21.11.24 16:03:24 | - | 16,860 |
21.11.24 16:03:24 | - | 16,860 |
21.11.24 16:03:19 | - | 16,860 |
21.11.24 16:03:12 | - | 16,860 |
21.11.24 16:02:36 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:09 | - | 16,850 |
21.11.24 16:01:34 | - | 16,850 |
21.11.24 16:01:31 | - | 16,850 |
21.11.24 16:01:25 | - | 16,850 |
21.11.24 16:01:18 | - | 16,850 |
21.11.24 16:01:17 | - | 16,850 |
21.11.24 16:01:04 | - | 16,860 |
21.11.24 16:00:43 | - | 16,860 |
21.11.24 16:00:27 | - | 16,860 |
21.11.24 16:00:24 | - | 16,830 |
21.11.24 15:59:41 | - | 16,860 |
21.11.24 15:58:13 | - | 16,830 |
21.11.24 15:56:26 | - | 16,830 |
21.11.24 15:55:37 | - | 16,860 |
21.11.24 15:55:28 | - | 16,870 |