ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:47 | - | 16,850 |
21.11.24 16:58:02 | - | 16,870 |
21.11.24 16:55:04 | - | 16,870 |
21.11.24 16:55:04 | - | 16,880 |
21.11.24 16:54:58 | - | 16,920 |
21.11.24 16:54:57 | - | 16,910 |
21.11.24 16:54:51 | - | 16,920 |
21.11.24 16:54:39 | - | 16,910 |
21.11.24 16:54:39 | - | 16,920 |
21.11.24 16:54:09 | - | 16,910 |
21.11.24 16:54:09 | - | 16,920 |
21.11.24 16:54:04 | - | 16,910 |
21.11.24 16:54:03 | - | 16,900 |
21.11.24 16:53:59 | - | 16,900 |
21.11.24 16:53:57 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:48 | - | 16,900 |
21.11.24 16:53:47 | - | 16,920 |
21.11.24 16:53:41 | - | 16,900 |
21.11.24 16:53:40 | - | 16,910 |
21.11.24 16:53:40 | - | 16,920 |
21.11.24 16:53:34 | - | 16,910 |
21.11.24 16:53:34 | - | 16,900 |
21.11.24 16:53:28 | - | 16,910 |
21.11.24 16:53:24 | - | 16,900 |
21.11.24 16:53:22 | - | 16,910 |
21.11.24 16:53:19 | - | 16,900 |
21.11.24 16:53:15 | - | 16,910 |
21.11.24 16:53:13 | - | 16,920 |
21.11.24 16:53:12 | - | 16,910 |
21.11.24 16:53:10 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:54 | - | 16,910 |
21.11.24 16:52:33 | - | 16,900 |
21.11.24 16:52:33 | - | 16,910 |
21.11.24 16:52:31 | - | 16,900 |
21.11.24 16:52:30 | - | 16,900 |
21.11.24 16:50:05 | - | 16,900 |
21.11.24 16:49:58 | - | 16,900 |
21.11.24 16:49:51 | - | 16,910 |
21.11.24 16:49:50 | - | 16,900 |
21.11.24 16:49:31 | - | 16,900 |
21.11.24 16:47:13 | - | 16,900 |
21.11.24 16:46:47 | - | 16,900 |
21.11.24 16:46:47 | - | 16,900 |
21.11.24 16:46:21 | - | 16,900 |
21.11.24 16:46:20 | - | 16,890 |