ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:48:18 | - | 16,830 |
21.11.24 17:48:07 | - | 16,820 |
21.11.24 17:48:03 | - | 16,830 |
21.11.24 17:47:59 | - | 16,820 |
21.11.24 17:47:33 | - | 16,830 |
21.11.24 17:47:32 | - | 16,820 |
21.11.24 17:47:28 | - | 16,830 |
21.11.24 17:47:24 | - | 16,820 |
21.11.24 17:46:48 | - | 16,830 |
21.11.24 17:46:19 | - | 16,840 |
21.11.24 17:46:07 | - | 16,850 |
21.11.24 17:45:56 | - | 16,840 |
21.11.24 17:45:51 | - | 16,850 |
21.11.24 17:45:50 | - | 16,840 |
21.11.24 17:45:50 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:48 | - | 16,840 |
21.11.24 17:43:07 | - | 16,850 |
21.11.24 17:42:59 | - | 16,840 |
21.11.24 17:41:44 | - | 16,850 |
21.11.24 17:41:44 | - | 16,840 |
21.11.24 17:41:43 | - | 16,850 |
21.11.24 17:41:41 | - | 16,840 |
21.11.24 17:41:37 | - | 16,850 |
21.11.24 17:41:37 | - | 16,840 |
21.11.24 17:41:21 | - | 16,850 |
21.11.24 17:41:20 | - | 16,840 |
21.11.24 17:41:16 | - | 16,850 |
21.11.24 17:41:12 | - | 16,840 |
21.11.24 17:41:08 | - | 16,850 |
21.11.24 17:41:07 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:44 | - | 16,850 |
21.11.24 17:40:32 | - | 16,840 |
21.11.24 17:40:31 | - | 16,850 |
21.11.24 17:40:09 | - | 16,840 |
21.11.24 17:37:57 | - | 16,850 |
21.11.24 17:37:56 | - | 16,840 |
21.11.24 17:37:56 | - | 16,850 |
21.11.24 17:37:21 | - | 16,840 |
21.11.24 17:37:19 | - | 16,830 |
21.11.24 17:37:08 | - | 16,840 |
21.11.24 17:37:07 | - | 16,830 |
21.11.24 17:36:02 | - | 16,840 |
21.11.24 17:36:02 | - | 16,850 |
21.11.24 17:36:02 | - | 16,840 |
21.11.24 17:35:58 | - | 16,850 |