ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:25 | - | 16,870 |
21.11.24 18:32:11 | - | 16,870 |
21.11.24 18:32:09 | - | 16,870 |
21.11.24 18:31:50 | - | 16,870 |
21.11.24 18:31:20 | - | 16,870 |
21.11.24 18:31:19 | - | 16,870 |
21.11.24 18:31:05 | - | 16,870 |
21.11.24 18:31:03 | - | 16,870 |
21.11.24 18:30:10 | - | 16,870 |
21.11.24 18:30:07 | - | 16,860 |
21.11.24 18:30:02 | - | 16,870 |
21.11.24 18:29:54 | - | 16,860 |
21.11.24 18:29:53 | - | 16,870 |
21.11.24 18:29:15 | - | 16,870 |
21.11.24 18:28:24 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:28:21 | - | 16,870 |
21.11.24 18:28:15 | - | 16,870 |
21.11.24 18:25:56 | - | 16,860 |
21.11.24 18:25:55 | - | 16,870 |
21.11.24 18:25:55 | - | 16,860 |
21.11.24 18:25:49 | - | 16,870 |
21.11.24 18:23:05 | - | 16,860 |
21.11.24 18:21:57 | - | 16,850 |
21.11.24 18:21:55 | - | 16,840 |
21.11.24 18:20:09 | - | 16,850 |
21.11.24 18:20:08 | - | 16,860 |
21.11.24 18:18:56 | - | 16,850 |
21.11.24 18:15:55 | - | 16,850 |
21.11.24 18:15:38 | - | 16,840 |
21.11.24 18:12:38 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:15 | - | 16,830 |
21.11.24 18:10:01 | - | 16,840 |
21.11.24 18:10:00 | - | 16,830 |
21.11.24 18:09:47 | - | 16,840 |
21.11.24 18:09:47 | - | 16,830 |
21.11.24 18:09:27 | - | 16,840 |
21.11.24 18:09:25 | - | 16,830 |
21.11.24 18:09:01 | - | 16,840 |
21.11.24 18:08:54 | - | 16,830 |
21.11.24 18:08:46 | - | 16,840 |
21.11.24 18:06:23 | - | 16,830 |
21.11.24 18:06:02 | - | 16,840 |
21.11.24 18:04:16 | - | 16,830 |
21.11.24 18:04:10 | - | 16,840 |
21.11.24 18:04:09 | - | 16,830 |